Pamt Corp. (PAMT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +9.7%
- 3M
- +75.4%
- YTD
- +23.2%
- 1Y
- +15.3%
- 3Y
- -2.1%
- 5Y
- -1.3%
Loading 10-year price history...
PAMT Historical Performance
PAMT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -16.7%
PAMT Stock Price Trajectory (2024–2026)
As of June 29, 2026, Pamt Corp. (PAMT) trades at $14.84, representing a +15.3% return over the past year. The stock has delivered a -2.8% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.70 on November 12, 2024. From this peak, PAMT has corrected -37.4%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+59.8% 1Y), HTLD (+78.9% 1Y), and MRTN (+35.1% 1Y), PAMT has underperformed the peer group average. Compare PAMT vs WERN →
PAMT Historical Price Data · from 2024
Rows 1–50 of 423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 14.98 | 15.96 | 14.68 | 14.84 | 20K | +0.61% |
| 2026-06-26 | 15.41 | 15.41 | 14.15 | 14.75 | 0 | -2.51% |
| 2026-06-25 | 15.40 | 15.88 | 14.96 | 15.13 | 31K | -1.56% |
| 2026-06-24 | 14.44 | 15.50 | 14.44 | 15.37 | 20K | +9.47% |
| 2026-06-23 | 13.54 | 14.29 | 13.46 | 14.04 | 11K | +4.85% |
| 2026-06-22 | 13.93 | 13.93 | 12.88 | 13.39 | 17K | -1.18% |
| 2026-06-18 | 14.01 | 14.01 | 13.55 | 13.55 | 22K | -2.31% |
| 2026-06-17 | 15.02 | 15.40 | 13.71 | 13.87 | 20K | -5.90% |
| 2026-06-16 | 15.62 | 15.62 | 14.74 | 14.74 | 16K | -2.51% |
| 2026-06-15 | 16.30 | 16.30 | 15.01 | 15.12 | 15K | -4.73% |
| 2026-06-12 | 15.88 | 16.41 | 15.24 | 15.87 | 26K | +1.93% |
| 2026-06-11 | 15.39 | 16.11 | 14.98 | 15.57 | 25K | +3.80% |
| 2026-06-10 | 14.54 | 15.00 | 14.21 | 15.00 | 32K | +6.23% |
| 2026-06-09 | 14.05 | 14.79 | 14.05 | 14.12 | 24K | -1.26% |
| 2026-06-08 | 14.37 | 14.98 | 14.12 | 14.30 | 17K | +3.85% |
| 2026-06-05 | 13.49 | 13.99 | 13.49 | 13.77 | 9K | +2.91% |
| 2026-06-04 | 13.00 | 13.76 | 13.00 | 13.38 | 13K | +4.53% |
| 2026-06-03 | 12.87 | 13.00 | 12.24 | 12.80 | 21K | -3.98% |
| 2026-06-02 | 14.26 | 14.75 | 13.33 | 13.33 | 16K | -2.77% |
| 2026-06-01 | 14.44 | 14.67 | 13.62 | 13.71 | 24K | +1.33% |
| 2026-05-29 | 13.98 | 14.22 | 13.53 | 13.53 | 13K | -3.01% |
| 2026-05-28 | 12.79 | 14.23 | 12.45 | 13.95 | 17K | +9.58% |
| 2026-05-27 | 12.46 | 14.48 | 12.35 | 12.73 | 34K | +0.95% |
| 2026-05-26 | 12.37 | 13.03 | 11.86 | 12.61 | 25K | +5.26% |
| 2026-05-22 | 12.36 | 12.36 | 11.98 | 11.98 | 8K | +0.08% |
| 2026-05-21 | 11.66 | 12.18 | 11.43 | 11.97 | 5K | +1.01% |
| 2026-05-20 | 10.52 | 11.96 | 10.52 | 11.85 | 42K | +9.52% |
| 2026-05-19 | 10.30 | 11.22 | 9.64 | 10.82 | 20K | +5.56% |
| 2026-05-18 | 10.07 | 10.65 | 9.93 | 10.25 | 10K | -0.29% |
| 2026-05-15 | 10.91 | 11.40 | 10.26 | 10.28 | 7K | -7.39% |
| 2026-05-14 | 10.85 | 11.39 | 10.85 | 11.10 | 10K | +4.42% |
| 2026-05-13 | 10.41 | 10.77 | 10.23 | 10.63 | 10K | +2.71% |
| 2026-05-12 | 10.43 | 10.60 | 10.15 | 10.35 | 5K | +2.99% |
| 2026-05-11 | 10.12 | 10.96 | 10.05 | 10.05 | 13K | -2.62% |
| 2026-05-08 | 10.41 | 10.84 | 10.28 | 10.32 | 6K | -0.10% |
| 2026-05-07 | 10.38 | 10.66 | 9.86 | 10.33 | 6K | +4.77% |
| 2026-05-06 | 10.32 | 10.57 | 9.75 | 9.86 | 7K | -0.20% |
| 2026-05-05 | 10.13 | 10.16 | 9.52 | 9.88 | 10K | +1.54% |
| 2026-05-04 | 9.58 | 10.35 | 9.08 | 9.73 | 20K | +0.21% |
| 2026-05-01 | 9.94 | 10.15 | 9.53 | 9.71 | 4K | -5.73% |
| 2026-04-30 | 9.72 | 10.76 | 9.72 | 10.30 | 11K | +5.75% |
| 2026-04-29 | 10.45 | 10.58 | 9.74 | 9.74 | 10K | -8.46% |
| 2026-04-28 | 9.44 | 11.23 | 9.33 | 10.64 | 43K | +9.02% |
| 2026-04-27 | 10.00 | 10.15 | 9.64 | 9.76 | 12K | +0.10% |
| 2026-04-24 | 9.95 | 10.28 | 9.72 | 9.75 | 4K | 0.00% |
| 2026-04-23 | 9.72 | 10.27 | 9.72 | 9.75 | 8K | +2.31% |
| 2026-04-22 | 8.81 | 10.20 | 8.81 | 9.53 | 17K | +7.08% |
| 2026-04-21 | 9.35 | 9.37 | 8.80 | 8.90 | 5K | -7.10% |
| 2026-04-20 | 9.98 | 9.98 | 9.43 | 9.58 | 2K | -2.10% |
| 2026-04-17 | 10.59 | 10.77 | 9.63 | 9.79 | 6K | +3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAMT — Frequently Asked Questions
Quick answers to the most common questions about buying PAMT stock.
How has PAMT stock performed recently?
PAMT returned +15.3% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAMT's all-time high price?
Pamt Corp. reached $23.70 on 2024-11-12. The 52-week high is $16.41. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download PAMT historical price data?
This page provides PAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.