Pamt Corp. (PAMT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PAMT Historical Performance
Short-Term Returns
PAMT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Pamt Corp. (PAMT) trades at $10.33, representing a -39.3% return over the past year. The stock has delivered a -34.7% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.70 on November 12, 2024. From this peak, PAMT has corrected -56.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WERN (+43.6% 1Y), HTLD (+71.7% 1Y), and MRTN (+19.3% 1Y), PAMT has underperformed the peer group average. Compare PAMT vs WERN →
PAMT Historical Price Data (2025–2026)
Showing 30 of 388 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.38 | 10.66 | 9.86 | 10.33 | 6K | +4.77% |
| 2026-05-06 | 10.32 | 10.57 | 9.75 | 9.86 | 7K | -0.20% |
| 2026-05-05 | 10.13 | 10.16 | 9.52 | 9.88 | 10K | +1.54% |
| 2026-05-04 | 9.58 | 10.35 | 9.08 | 9.73 | 20K | +0.21% |
| 2026-05-01 | 9.94 | 10.15 | 9.53 | 9.71 | 4K | -5.73% |
| 2026-04-30 | 9.72 | 10.76 | 9.72 | 10.30 | 11K | +5.75% |
| 2026-04-29 | 10.45 | 10.58 | 9.74 | 9.74 | 10K | -8.46% |
| 2026-04-28 | 9.44 | 11.23 | 9.33 | 10.64 | 43K | +9.02% |
| 2026-04-27 | 10.00 | 10.15 | 9.64 | 9.76 | 12K | +0.10% |
| 2026-04-24 | 9.95 | 10.28 | 9.72 | 9.75 | 4K | 0.00% |
| 2026-04-23 | 9.72 | 10.27 | 9.72 | 9.75 | 8K | +2.31% |
| 2026-04-22 | 8.81 | 10.20 | 8.81 | 9.53 | 17K | +7.08% |
| 2026-04-21 | 9.35 | 9.37 | 8.80 | 8.90 | 5K | -7.10% |
| 2026-04-20 | 9.98 | 9.98 | 9.43 | 9.58 | 2K | -2.10% |
| 2026-04-17 | 10.59 | 10.77 | 9.63 | 9.79 | 6K | +3.54% |
| 2026-04-16 | 8.83 | 9.52 | 8.83 | 9.45 | 10K | +3.62% |
| 2026-04-15 | 8.84 | 9.54 | 8.84 | 9.12 | 11K | 0.00% |
| 2026-04-14 | 9.54 | 10.05 | 9.12 | 9.12 | 14K | -8.16% |
| 2026-04-13 | 9.45 | 9.93 | 9.35 | 9.93 | 4K | +6.77% |
| 2026-04-10 | 9.53 | 9.53 | 9.28 | 9.30 | 4K | -4.71% |
| 2026-04-09 | 9.21 | 9.96 | 9.21 | 9.76 | 12K | +2.85% |
| 2026-04-08 | 9.21 | 9.54 | 8.81 | 9.49 | 16K | +11.95% |
| 2026-04-07 | 8.85 | 8.85 | 8.45 | 8.48 | 9K | -4.43% |
| 2026-04-06 | 9.25 | 9.25 | 8.79 | 8.87 | 9K | +0.34% |
| 2026-04-02 | 8.60 | 8.93 | 8.59 | 8.84 | 10K | +0.80% |
| 2026-04-01 | 8.89 | 9.01 | 8.70 | 8.77 | 10K | +3.79% |
| 2026-03-31 | 8.41 | 8.53 | 8.35 | 8.45 | 15K | -0.12% |
| 2026-03-30 | 8.39 | 8.64 | 8.32 | 8.46 | 11K | +1.68% |
| 2026-03-27 | 8.48 | 8.48 | 8.09 | 8.32 | 8K | -0.72% |
| 2026-03-26 | 8.26 | 8.71 | 8.26 | 8.38 | 16K | -1.64% |
See PAMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAMT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPAMT — Frequently Asked Questions
Quick answers to the most common questions about buying PAMT stock.
How has PAMT stock performed recently?
PAMT declined -39.3% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAMT's all-time high price?
Pamt Corp. reached $23.70 on 2024-11-12. The 52-week high is $17.09. Current 1-year return of -39.3% places the stock further from historical peaks.
Where can I download PAMT historical price data?
This page provides PAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.