Passage Bio, Inc. (PASG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.2%
- 3M
- -20.5%
- YTD
- -52.2%
- 1Y
- -28.4%
- 3Y
- -32.9%
- 5Y
- -54.5%
Loading 10-year price history...
PASG Historical Performance
PASG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +15.2%
- 2021 annual price return
- -77.4%
- 2022 annual price return
- -78.7%
- 2023 annual price return
- -37.7%
- 2024 annual price return
- -37.1%
- 2025 annual price return
- -28.9%
- 2026 annual price return
- -22.0%
PASG Stock Price Trajectory (2020–2026)
As of June 19, 2026, Passage Bio, Inc. (PASG) trades at $5.59, representing a -28.4% return over the past year. The stock has delivered a -98.1% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $764.60 on June 24, 2020. From this peak, PASG has corrected -99.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KRYS (+163.5% 1Y), RCKT (+18.4% 1Y), and RARE (-26.5% 1Y), PASG has underperformed the peer group average. Compare PASG vs KRYS →
PASG Historical Price Data · from 2020
Rows 1–50 of 1,586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.34 | 5.65 | 5.27 | 5.59 | 68K | +4.88% |
| 2026-06-17 | 5.70 | 5.70 | 5.30 | 5.33 | 20K | -3.09% |
| 2026-06-16 | 5.67 | 5.69 | 5.25 | 5.50 | 55K | 0.00% |
| 2026-06-15 | 5.69 | 5.76 | 5.50 | 5.50 | 40K | -5.34% |
| 2026-06-12 | 5.73 | 5.94 | 5.47 | 5.81 | 30K | +3.75% |
| 2026-06-11 | 5.48 | 5.74 | 5.30 | 5.60 | 57K | +9.16% |
| 2026-06-10 | 5.46 | 5.89 | 4.92 | 5.13 | 72K | -7.90% |
| 2026-06-09 | 5.60 | 5.90 | 5.41 | 5.57 | 28K | +1.83% |
| 2026-06-08 | 5.69 | 5.79 | 5.38 | 5.47 | 29K | -2.67% |
| 2026-06-05 | 5.74 | 5.86 | 5.62 | 5.62 | 35K | -6.33% |
| 2026-06-04 | 5.86 | 6.07 | 5.54 | 6.00 | 49K | +0.50% |
| 2026-06-03 | 5.82 | 5.98 | 5.81 | 5.97 | 35K | +1.27% |
| 2026-06-02 | 5.79 | 5.98 | 5.75 | 5.89 | 25K | +0.77% |
| 2026-06-01 | 5.72 | 5.93 | 5.58 | 5.85 | 18K | +1.39% |
| 2026-05-29 | 5.70 | 5.90 | 5.66 | 5.77 | 29K | -0.86% |
| 2026-05-28 | 5.59 | 5.86 | 5.50 | 5.82 | 88K | +5.43% |
| 2026-05-27 | 5.58 | 5.80 | 5.42 | 5.52 | 38K | -0.54% |
| 2026-05-26 | 5.26 | 5.58 | 4.97 | 5.55 | 21K | +6.22% |
| 2026-05-22 | 5.20 | 5.33 | 5.14 | 5.22 | 11K | +1.26% |
| 2026-05-21 | 5.25 | 5.25 | 5.09 | 5.16 | 22K | -2.09% |
| 2026-05-20 | 5.16 | 5.35 | 5.13 | 5.27 | 33K | +3.74% |
| 2026-05-19 | 5.05 | 5.16 | 5.03 | 5.08 | 12K | -0.78% |
| 2026-05-18 | 5.11 | 5.28 | 5.01 | 5.12 | 47K | -1.92% |
| 2026-05-15 | 5.30 | 5.38 | 5.16 | 5.22 | 42K | -2.61% |
| 2026-05-14 | 5.58 | 5.67 | 5.06 | 5.36 | 41K | -2.90% |
| 2026-05-13 | 5.04 | 5.74 | 5.00 | 5.52 | 95K | +9.74% |
| 2026-05-12 | 4.52 | 5.14 | 4.28 | 5.03 | 159K | +13.03% |
| 2026-05-11 | 4.16 | 4.49 | 4.16 | 4.45 | 55K | +5.70% |
| 2026-05-08 | 4.13 | 4.26 | 3.94 | 4.21 | 106K | +3.19% |
| 2026-05-07 | 3.95 | 4.28 | 3.95 | 4.08 | 57K | -0.97% |
| 2026-05-06 | 4.40 | 4.45 | 4.01 | 4.12 | 183K | -3.51% |
| 2026-05-05 | 4.57 | 4.57 | 4.26 | 4.27 | 102K | -6.56% |
| 2026-05-04 | 4.91 | 5.01 | 4.52 | 4.57 | 90K | -8.05% |
| 2026-05-01 | 5.04 | 5.16 | 4.95 | 4.97 | 25K | -2.74% |
| 2026-04-30 | 5.32 | 5.48 | 4.94 | 5.11 | 71K | -4.49% |
| 2026-04-29 | 5.82 | 5.82 | 5.29 | 5.35 | 88K | -7.44% |
| 2026-04-28 | 5.75 | 5.80 | 5.59 | 5.78 | 85K | +1.23% |
| 2026-04-27 | 5.84 | 5.92 | 5.70 | 5.71 | 56K | -2.23% |
| 2026-04-24 | 5.84 | 6.00 | 5.73 | 5.84 | 56K | -1.02% |
| 2026-04-23 | 6.12 | 6.14 | 5.75 | 5.90 | 96K | -3.75% |
| 2026-04-22 | 6.11 | 6.37 | 5.90 | 6.13 | 154K | -0.81% |
| 2026-04-21 | 6.38 | 6.41 | 5.77 | 6.18 | 397K | -2.98% |
| 2026-04-20 | 9.04 | 9.49 | 6.26 | 6.37 | 1.16M | -45.42% |
| 2026-04-17 | 11.65 | 12.00 | 11.65 | 11.67 | 20K | -1.60% |
| 2026-04-16 | 11.44 | 11.99 | 10.96 | 11.86 | 30K | -0.25% |
| 2026-04-15 | 9.78 | 11.95 | 9.78 | 11.89 | 52K | +9.48% |
| 2026-04-14 | 10.99 | 10.99 | 9.95 | 10.86 | 22K | +0.46% |
| 2026-04-13 | 9.86 | 11.00 | 9.78 | 10.81 | 43K | +9.30% |
| 2026-04-10 | 11.19 | 11.19 | 9.50 | 9.89 | 46K | -11.62% |
| 2026-04-09 | 9.26 | 11.30 | 8.96 | 11.19 | 128K | +20.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PASG — Frequently Asked Questions
Quick answers to the most common questions about buying PASG stock.
How has PASG stock performed recently?
PASG declined -28.4% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PASG's all-time high price?
Passage Bio, Inc. reached $764.60 on 2020-06-24. The 52-week high is $20.00. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download PASG historical price data?
This page provides PASG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.