Patrick Industries, Inc. (PATK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +18.2%
- 3M
- -8.9%
- YTD
- -28.7%
- 1Y
- -24.3%
- 3Y
- +14.2%
- 5Y
- +8.4%
Loading 10-year price history...
PATK Historical Performance
PATK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.4%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +20.5%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- +16.0%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -93.0%
- 2009 annual price return
- +291.9%
- 2010 annual price return
- -36.4%
- 2011 annual price return
- +99.2%
- 2012 annual price return
- +263.0%
- 2013 annual price return
- +70.4%
- 2014 annual price return
- +52.0%
- 2015 annual price return
- +49.0%
- 2016 annual price return
- +83.2%
- 2017 annual price return
- +34.5%
- 2018 annual price return
- -57.7%
- 2019 annual price return
- +70.7%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +16.3%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- +24.9%
- 2025 annual price return
- +32.0%
- 2026 annual price return
- -42.5%
PATK Stock Price Trajectory (1980–2026)
As of November 8, 2026, Patrick Industries, Inc. (PATK) trades at $78.79, representing a -24.3% return over the past year. The stock has delivered a +62.7% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.50 on February 12, 2026. From this peak, PATK has corrected -46.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCII (-9.4% 1Y), UFPI (-13.5% 1Y), and THO (-20.7% 1Y), PATK has underperformed the peer group average. Compare PATK vs LCII →
PATK Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.23 | 81.39 | 78.65 | 78.79 | 491K | -5.20% |
| 2026-11-05 | 84.68 | 86.48 | 82.30 | 83.11 | 803K | -1.85% |
| 2026-11-04 | 83.00 | 85.15 | 81.94 | 84.68 | 854K | +4.03% |
| 2026-11-03 | 82.31 | 83.54 | 80.89 | 81.40 | 842K | -0.43% |
| 2026-11-02 | 78.00 | 82.24 | 77.21 | 81.75 | 1.17M | +5.24% |
| 2026-10-30 | 75.18 | 77.91 | 74.24 | 77.68 | 1.09M | +3.33% |
| 2026-10-29 | 73.72 | 76.49 | 71.25 | 75.18 | 1.63M | +7.51% |
| 2026-10-28 | 71.94 | 72.05 | 68.63 | 69.93 | 2.02M | -2.78% |
| 2026-10-27 | 70.55 | 72.34 | 68.74 | 71.93 | 879K | +2.09% |
| 2026-10-26 | 68.86 | 71.25 | 68.32 | 70.46 | 979K | +2.32% |
| 2026-10-23 | 69.05 | 69.96 | 66.57 | 68.86 | 562K | -2.01% |
| 2026-10-22 | 67.51 | 71.22 | 67.51 | 70.27 | 661K | +4.41% |
| 2026-10-21 | 67.40 | 67.69 | 66.51 | 67.30 | 915K | +0.66% |
| 2026-10-20 | 66.49 | 67.76 | 65.45 | 66.86 | 506K | +0.71% |
| 2026-10-19 | 67.58 | 68.06 | 65.42 | 66.39 | 535K | -2.43% |
| 2026-10-16 | 68.95 | 69.77 | 67.83 | 68.04 | 724K | -0.13% |
| 2026-10-15 | 64.28 | 68.33 | 63.90 | 68.13 | 1.10M | +7.61% |
| 2026-10-14 | 63.10 | 63.84 | 63.08 | 63.31 | 1.21M | -1.60% |
| 2026-10-13 | 64.37 | 64.62 | 63.77 | 64.34 | 764K | +0.22% |
| 2026-10-12 | 63.21 | 64.59 | 63.00 | 64.20 | 373K | +1.17% |
| 2026-10-09 | 64.65 | 65.02 | 63.32 | 63.46 | 388K | -2.47% |
| 2026-10-08 | 64.98 | 65.42 | 63.90 | 65.07 | 540K | +0.23% |
| 2026-10-07 | 66.19 | 66.56 | 64.30 | 64.92 | 703K | -2.58% |
| 2026-10-06 | 66.98 | 67.19 | 65.72 | 66.64 | 804K | +0.08% |
| 2026-10-05 | 67.05 | 67.19 | 65.67 | 66.59 | 567K | -0.85% |
| 2026-10-02 | 67.80 | 68.08 | 66.87 | 67.16 | 493K | +0.90% |
| 2026-10-01 | 67.75 | 68.17 | 66.24 | 66.56 | 560K | -1.80% |
| 2026-09-30 | 69.89 | 70.00 | 67.08 | 67.78 | 430K | -1.94% |
| 2026-09-29 | 69.00 | 69.38 | 67.64 | 69.12 | 454K | +0.17% |
| 2026-09-28 | 67.96 | 69.58 | 67.11 | 69.00 | 543K | +0.74% |
| 2026-09-25 | 67.56 | 69.18 | 67.00 | 68.49 | 633K | +1.08% |
| 2026-09-24 | 69.29 | 69.97 | 67.48 | 67.76 | 642K | -2.05% |
| 2026-09-23 | 70.68 | 70.72 | 68.54 | 69.18 | 454K | -2.65% |
| 2026-09-22 | 70.64 | 71.79 | 69.40 | 71.06 | 577K | +2.82% |
| 2026-09-21 | 69.01 | 70.00 | 68.44 | 69.11 | 685K | +0.58% |
| 2026-09-18 | 69.58 | 69.80 | 68.50 | 68.71 | 1.49M | -1.73% |
| 2026-09-17 | 72.52 | 72.52 | 69.65 | 69.92 | 393K | -0.70% |
| 2026-09-16 | 71.00 | 72.38 | 69.91 | 70.41 | 470K | -0.55% |
| 2026-09-15 | 72.89 | 72.93 | 70.21 | 70.80 | 848K | -2.99% |
| 2026-09-14 | 73.23 | 74.77 | 72.95 | 72.98 | 624K | -0.57% |
| 2026-09-11 | 75.98 | 76.10 | 73.06 | 73.40 | 688K | -1.95% |
| 2026-09-10 | 76.27 | 77.38 | 73.76 | 74.86 | 851K | -2.77% |
| 2026-09-09 | 80.00 | 80.54 | 76.80 | 76.99 | 753K | -4.25% |
| 2026-09-08 | 82.38 | 82.80 | 80.31 | 80.41 | 372K | -2.93% |
| 2026-09-04 | 81.06 | 83.50 | 80.79 | 82.84 | 338K | +1.53% |
| 2026-09-03 | 84.03 | 84.03 | 80.61 | 81.59 | 396K | -1.40% |
| 2026-09-02 | 81.73 | 83.50 | 81.61 | 82.75 | 382K | +1.78% |
| 2026-09-01 | 81.83 | 83.34 | 80.76 | 81.30 | 418K | -0.51% |
| 2026-08-31 | 82.51 | 83.25 | 81.29 | 81.72 | 417K | -2.10% |
| 2026-08-28 | 83.52 | 84.03 | 82.38 | 83.47 | 283K | +0.46% |
PATK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PATK — Frequently Asked Questions
Quick answers to the most common questions about buying PATK stock.
How has PATK stock performed recently?
PATK declined -24.3% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PATK's all-time high price?
Patrick Industries, Inc. reached $148.50 on 2026-02-12. The 52-week high is $148.50. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download PATK historical price data?
This page provides PATK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.