Patrick Industries, Inc. (PATK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.6%
- 3M
- -21.9%
- YTD
- -21.1%
- 1Y
- -4.3%
- 3Y
- +20.6%
- 5Y
- +12.8%
Loading 10-year price history...
PATK Historical Performance
PATK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.4%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +20.5%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- +16.0%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -93.0%
- 2009 annual price return
- +291.9%
- 2010 annual price return
- -36.4%
- 2011 annual price return
- +99.2%
- 2012 annual price return
- +263.0%
- 2013 annual price return
- +70.4%
- 2014 annual price return
- +52.0%
- 2015 annual price return
- +49.0%
- 2016 annual price return
- +83.2%
- 2017 annual price return
- +34.5%
- 2018 annual price return
- -57.7%
- 2019 annual price return
- +70.7%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +16.3%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- +24.9%
- 2025 annual price return
- +32.0%
- 2026 annual price return
- +12.1%
PATK Stock Price Trajectory (1980–2026)
As of June 24, 2026, Patrick Industries, Inc. (PATK) trades at $87.17, representing a -4.3% return over the past year. The stock has delivered a +96.8% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.50 on February 12, 2026. From this peak, PATK has corrected -41.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCII (+1.6% 1Y), UFPI (-15.8% 1Y), and THO (-16.2% 1Y), PATK has underperformed the peer group average. Compare PATK vs LCII →
PATK Historical Price Data · from 1980
Rows 1–50 of 11,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 86.15 | 87.52 | 85.60 | 87.17 | 498K | +0.81% |
| 2026-06-22 | 86.14 | 87.53 | 85.59 | 86.47 | 355K | -1.03% |
| 2026-06-18 | 86.22 | 88.83 | 85.78 | 87.37 | 565K | +2.06% |
| 2026-06-17 | 86.55 | 88.54 | 84.81 | 85.61 | 364K | -1.74% |
| 2026-06-16 | 86.36 | 89.36 | 85.30 | 87.13 | 253K | +1.08% |
| 2026-06-15 | 87.68 | 89.95 | 85.95 | 86.20 | 57K | -0.58% |
| 2026-06-12 | 87.00 | 88.28 | 86.53 | 86.70 | 247K | +1.14% |
| 2026-06-11 | 83.50 | 85.97 | 82.35 | 85.72 | 486K | +2.47% |
| 2026-06-10 | 88.39 | 89.59 | 83.48 | 83.65 | 344K | -4.81% |
| 2026-06-09 | 85.78 | 88.64 | 85.78 | 87.88 | 327K | +3.30% |
| 2026-06-08 | 85.34 | 87.62 | 84.89 | 85.07 | 379K | -0.06% |
| 2026-06-05 | 86.48 | 87.48 | 84.44 | 85.12 | 304K | -1.08% |
| 2026-06-04 | 91.37 | 91.37 | 85.53 | 86.05 | 540K | -5.07% |
| 2026-06-03 | 89.37 | 91.57 | 88.47 | 90.65 | 236K | -0.01% |
| 2026-06-02 | 90.43 | 91.92 | 90.09 | 90.66 | 228K | +0.49% |
| 2026-06-01 | 89.07 | 90.65 | 87.55 | 90.22 | 390K | -0.33% |
| 2026-05-29 | 92.08 | 93.11 | 90.07 | 90.52 | 331K | -2.87% |
| 2026-05-28 | 93.07 | 93.69 | 91.61 | 93.19 | 414K | -0.57% |
| 2026-05-27 | 93.67 | 95.99 | 93.33 | 93.72 | 346K | +1.52% |
| 2026-05-26 | 90.58 | 92.39 | 90.34 | 92.32 | 462K | +1.60% |
| 2026-05-22 | 90.35 | 90.88 | 90.35 | 90.87 | 301K | +0.73% |
| 2026-05-21 | 89.50 | 91.85 | 88.26 | 90.21 | 684K | -0.54% |
| 2026-05-20 | 88.79 | 90.76 | 87.55 | 90.70 | 484K | +2.15% |
| 2026-05-19 | 89.23 | 89.91 | 87.53 | 88.79 | 408K | -1.69% |
| 2026-05-18 | 91.43 | 92.54 | 89.63 | 90.32 | 330K | -0.95% |
| 2026-05-15 | 93.36 | 93.36 | 91.00 | 91.19 | 300K | -3.13% |
| 2026-05-14 | 96.43 | 97.51 | 93.78 | 94.14 | 438K | -1.42% |
| 2026-05-13 | 94.33 | 95.85 | 93.33 | 95.50 | 440K | +1.22% |
| 2026-05-12 | 95.50 | 95.79 | 93.36 | 94.35 | 432K | -0.68% |
| 2026-05-11 | 96.16 | 97.49 | 93.56 | 95.00 | 562K | -0.18% |
| 2026-05-08 | 95.51 | 95.94 | 94.28 | 95.17 | 378K | -0.20% |
| 2026-05-07 | 96.15 | 96.42 | 94.70 | 95.36 | 407K | -0.56% |
| 2026-05-06 | 94.25 | 96.72 | 93.00 | 95.90 | 891K | +6.48% |
| 2026-05-05 | 85.19 | 90.38 | 85.19 | 90.06 | 748K | +5.79% |
| 2026-05-04 | 87.68 | 89.39 | 83.96 | 85.13 | 528K | -4.28% |
| 2026-05-01 | 91.94 | 92.27 | 86.24 | 88.94 | 733K | -4.37% |
| 2026-04-30 | 93.00 | 96.15 | 90.00 | 93.00 | 1.04M | -0.32% |
| 2026-04-29 | 93.81 | 94.82 | 92.99 | 93.30 | 792K | -1.08% |
| 2026-04-28 | 96.68 | 96.88 | 93.50 | 94.32 | 642K | -2.08% |
| 2026-04-27 | 97.96 | 99.64 | 94.91 | 96.32 | 1.10M | -0.77% |
| 2026-04-24 | 99.62 | 100.78 | 95.34 | 97.07 | 1.07M | -3.03% |
| 2026-04-23 | 101.21 | 102.02 | 99.24 | 100.10 | 415K | -1.25% |
| 2026-04-22 | 103.77 | 104.26 | 100.41 | 101.37 | 325K | -2.16% |
| 2026-04-21 | 103.73 | 106.01 | 101.83 | 103.61 | 310K | -0.12% |
| 2026-04-20 | 106.65 | 106.65 | 102.81 | 103.73 | 611K | -2.99% |
| 2026-04-17 | 104.85 | 112.15 | 104.85 | 106.93 | 744K | +3.92% |
| 2026-04-16 | 98.22 | 104.86 | 97.06 | 102.90 | 651K | +3.67% |
| 2026-04-15 | 110.14 | 110.26 | 98.53 | 99.26 | 1.14M | -10.89% |
| 2026-04-14 | 111.92 | 113.97 | 109.23 | 111.39 | 563K | -0.55% |
| 2026-04-13 | 117.98 | 119.27 | 110.69 | 112.01 | 710K | -4.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PATK — Frequently Asked Questions
Quick answers to the most common questions about buying PATK stock.
How has PATK stock performed recently?
PATK declined -4.3% over the past year, below its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PATK's all-time high price?
Patrick Industries, Inc. reached $148.50 on 2026-02-12. The 52-week high is $148.50. Current 1-year return of -4.3% places the stock further from historical peaks.
Where can I download PATK historical price data?
This page provides PATK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.