Patrick Industries, Inc. (PATK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PATK Historical Performance
Short-Term Returns
PATK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Patrick Industries, Inc. (PATK) trades at $95.36, representing a +17.5% return over the past year. The stock has delivered a +56.6% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.50 on February 12, 2026. From this peak, PATK has corrected -35.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCII (+40.1% 1Y), UFPI (-13.5% 1Y), and THO (+4.2% 1Y), PATK has underperformed the peer group average. Compare PATK vs LCII →
PATK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 96.15 | 96.42 | 94.70 | 95.36 | 407K | -0.56% |
| 2026-05-06 | 94.25 | 96.72 | 93.00 | 95.90 | 891K | +6.48% |
| 2026-05-05 | 85.19 | 90.38 | 85.19 | 90.06 | 748K | +5.79% |
| 2026-05-04 | 87.68 | 89.39 | 83.96 | 85.13 | 528K | -4.28% |
| 2026-05-01 | 91.94 | 92.27 | 86.24 | 88.94 | 733K | -4.37% |
| 2026-04-30 | 93.00 | 96.15 | 90.00 | 93.00 | 1.04M | -0.32% |
| 2026-04-29 | 93.81 | 94.82 | 92.99 | 93.30 | 792K | -1.08% |
| 2026-04-28 | 96.68 | 96.88 | 93.50 | 94.32 | 642K | -2.08% |
| 2026-04-27 | 97.96 | 99.64 | 94.91 | 96.32 | 1.10M | -0.77% |
| 2026-04-24 | 99.62 | 100.78 | 95.34 | 97.07 | 1.07M | -3.03% |
| 2026-04-23 | 101.21 | 102.02 | 99.24 | 100.10 | 415K | -1.25% |
| 2026-04-22 | 103.77 | 104.26 | 100.41 | 101.37 | 325K | -2.16% |
| 2026-04-21 | 103.73 | 106.01 | 101.83 | 103.61 | 310K | -0.12% |
| 2026-04-20 | 106.65 | 106.65 | 102.81 | 103.73 | 611K | -2.99% |
| 2026-04-17 | 104.85 | 112.15 | 104.85 | 106.93 | 744K | +3.92% |
| 2026-04-16 | 98.22 | 104.86 | 97.06 | 102.90 | 651K | +3.67% |
| 2026-04-15 | 110.14 | 110.26 | 98.53 | 99.26 | 1.14M | -10.89% |
| 2026-04-14 | 111.92 | 113.97 | 109.23 | 111.39 | 563K | -0.55% |
| 2026-04-13 | 117.98 | 119.27 | 110.69 | 112.01 | 710K | -4.75% |
| 2026-04-10 | 119.69 | 121.39 | 117.15 | 117.60 | 302K | -0.83% |
| 2026-04-09 | 119.28 | 120.87 | 116.95 | 118.59 | 395K | -2.06% |
| 2026-04-08 | 116.60 | 121.36 | 116.03 | 121.09 | 529K | +8.54% |
| 2026-04-07 | 112.50 | 113.59 | 110.70 | 111.56 | 204K | -2.02% |
| 2026-04-06 | 113.34 | 114.90 | 112.35 | 113.86 | 206K | -0.59% |
| 2026-04-02 | 110.77 | 114.87 | 110.45 | 114.54 | 417K | +1.37% |
| 2026-04-01 | 111.17 | 113.74 | 110.22 | 112.99 | 562K | +1.77% |
| 2026-03-31 | 106.92 | 113.03 | 105.48 | 111.03 | 616K | +5.04% |
| 2026-03-30 | 108.19 | 108.88 | 105.49 | 105.70 | 471K | -1.57% |
| 2026-03-27 | 107.97 | 110.22 | 106.97 | 107.39 | 296K | -0.71% |
| 2026-03-26 | 110.61 | 111.67 | 107.28 | 108.16 | 444K | -3.43% |
See PATK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PATK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PATK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPATK — Frequently Asked Questions
Quick answers to the most common questions about buying PATK stock.
How has PATK stock performed recently?
PATK returned +17.5% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PATK's all-time high price?
Patrick Industries, Inc. reached $148.50 on 2026-02-12. The 52-week high is $148.50. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download PATK historical price data?
This page provides PATK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.