Psyence Biomedical Ltd. (PBM) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PBM Historical Performance
Short-Term Returns
PBM Stock Price Trajectory (2024–2026)
As of May 8, 2026, Psyence Biomedical Ltd. (PBM) trades at $6.02, representing a -76.6% return over the past year. The stock has delivered a -100.0% total return over five years (-80.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,538.50 on January 23, 2024. From this peak, PBM has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), MNMD (+214.0% 1Y), and ATAI (+188.5% 1Y), PBM has underperformed the peer group average. Compare PBM vs CMPS →
PBM Historical Price Data (2025–2026)
Showing 30 of 577 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.87 | 6.26 | 5.84 | 6.02 | 101K | +1.52% |
| 2026-05-06 | 6.00 | 6.16 | 5.91 | 5.93 | 116K | -2.95% |
| 2026-05-05 | 6.38 | 6.38 | 5.85 | 6.11 | 12K | -8.67% |
| 2026-05-04 | 5.92 | 6.69 | 5.53 | 6.69 | 221K | +7.04% |
| 2026-05-01 | 6.59 | 6.94 | 5.80 | 6.25 | 1.05M | -5.16% |
| 2026-04-30 | 4.58 | 6.74 | 4.58 | 6.59 | 634K | +29.72% |
| 2026-04-29 | 6.16 | 6.16 | 4.76 | 5.08 | 372K | -24.40% |
| 2026-04-28 | 6.91 | 6.95 | 6.02 | 6.72 | 251K | -4.68% |
| 2026-04-27 | 7.07 | 7.40 | 6.75 | 7.05 | 456K | -10.87% |
| 2026-04-24 | 9.84 | 10.08 | 7.87 | 7.91 | 1.31M | -12.40% |
| 2026-04-23 | 8.57 | 9.21 | 8.06 | 9.03 | 1.24M | +0.67% |
| 2026-04-22 | 8.06 | 9.18 | 7.57 | 8.97 | 2.07M | -5.48% |
| 2026-04-21 | 11.40 | 11.47 | 9.05 | 9.49 | 3.86M | -16.02% |
| 2026-04-20 | 13.16 | 16.96 | 11.26 | 11.30 | 40.99M | +48.68% |
| 2026-04-17 | 9.78 | 10.53 | 7.12 | 7.60 | 47.92M | +29.47% |
| 2026-04-16 | 2.81 | 9.97 | 2.73 | 5.87 | 42.88M | +103.82% |
| 2026-04-15 | 2.74 | 2.91 | 2.74 | 2.88 | 24K | -2.37% |
| 2026-04-14 | 2.63 | 2.95 | 2.63 | 2.95 | 37K | +5.73% |
| 2026-04-13 | 2.75 | 2.83 | 2.55 | 2.79 | 20K | +4.49% |
| 2026-04-10 | 2.60 | 2.75 | 2.48 | 2.67 | 53K | +6.80% |
| 2026-04-09 | 2.48 | 2.57 | 2.41 | 2.50 | 25K | +0.40% |
| 2026-04-08 | 2.60 | 2.60 | 2.40 | 2.49 | 21K | -0.40% |
| 2026-04-07 | 2.52 | 2.52 | 2.42 | 2.50 | 24K | -1.19% |
| 2026-04-06 | 2.55 | 2.56 | 2.50 | 2.53 | 7K | +2.43% |
| 2026-04-02 | 2.37 | 2.51 | 2.37 | 2.47 | 28K | +4.22% |
| 2026-04-01 | 2.42 | 2.43 | 2.34 | 2.37 | 12K | -3.66% |
| 2026-03-31 | 2.48 | 2.49 | 2.41 | 2.46 | 4K | -2.38% |
| 2026-03-30 | 2.53 | 2.62 | 2.34 | 2.52 | 31K | -1.56% |
| 2026-03-27 | 2.58 | 2.63 | 2.50 | 2.56 | 12K | -2.66% |
| 2026-03-26 | 2.43 | 2.63 | 2.40 | 2.63 | 32K | +8.23% |
See PBM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPBM — Frequently Asked Questions
Quick answers to the most common questions about buying PBM stock.
How has PBM stock performed recently?
PBM declined -76.6% over the past year, below its 5-year annualized CAGR of -80.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBM's all-time high price?
Psyence Biomedical Ltd. reached $24538.50 on 2024-01-23. The 52-week high is $71.94. Current 1-year return of -76.6% places the stock further from historical peaks.
Where can I download PBM historical price data?
This page provides PBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.