Psyence Biomedical Ltd. (PBM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -41.0%
- 3M
- -15.2%
- YTD
- -40.8%
- 1Y
- -80.3%
- 3Y
- -94.9%
- 5Y
- -83.2%
Loading 10-year price history...
PBM Historical Performance
PBM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -99.6%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -0.6%
PBM Stock Price Trajectory (2024–2026)
As of November 8, 2026, Psyence Biomedical Ltd. (PBM) trades at $2.96, representing a -80.3% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,538.50 on January 23, 2024. From this peak, PBM has corrected -100.0%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+54.0% 1Y), DFTX, and HELP (+0.3% 1Y), PBM has underperformed the peer group average. Compare PBM vs CMPS →
PBM Historical Price Data · from 2024
Rows 1–50 of 703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.02 | 3.14 | 2.95 | 2.96 | 25K | +0.68% |
| 2026-11-05 | 3.19 | 3.19 | 2.85 | 2.94 | 34K | -7.55% |
| 2026-11-04 | 3.44 | 3.44 | 3.10 | 3.18 | 19K | -3.34% |
| 2026-11-03 | 3.18 | 3.50 | 3.11 | 3.29 | 55K | +3.46% |
| 2026-11-02 | 3.36 | 3.55 | 3.16 | 3.18 | 116K | -3.93% |
| 2026-10-30 | 3.51 | 3.64 | 3.28 | 3.31 | 47K | -8.31% |
| 2026-10-29 | 3.40 | 3.98 | 3.40 | 3.61 | 62K | +6.18% |
| 2026-10-28 | 3.00 | 3.44 | 2.99 | 3.40 | 33K | +12.96% |
| 2026-10-27 | 3.75 | 3.87 | 2.70 | 3.01 | 245K | -17.76% |
| 2026-10-26 | 4.11 | 4.18 | 3.63 | 3.66 | 46K | -12.23% |
| 2026-10-23 | 4.11 | 4.29 | 4.06 | 4.17 | 13K | +1.21% |
| 2026-10-22 | 4.39 | 4.77 | 4.12 | 4.12 | 57K | -8.85% |
| 2026-10-21 | 4.36 | 4.72 | 4.36 | 4.52 | 39K | +6.60% |
| 2026-10-20 | 4.09 | 4.51 | 4.06 | 4.24 | 45K | +2.91% |
| 2026-10-19 | 4.09 | 4.28 | 4.08 | 4.12 | 35K | -2.37% |
| 2026-10-16 | 4.34 | 4.53 | 4.16 | 4.22 | 27K | -2.31% |
| 2026-10-15 | 4.09 | 4.44 | 4.09 | 4.32 | 17K | +4.60% |
| 2026-10-14 | 4.53 | 4.82 | 4.10 | 4.13 | 68K | -9.23% |
| 2026-10-13 | 4.70 | 4.79 | 4.55 | 4.55 | 36K | -4.01% |
| 2026-10-12 | 4.88 | 5.04 | 4.73 | 4.74 | 25K | -4.63% |
| 2026-10-09 | 5.21 | 5.21 | 4.93 | 4.97 | 24K | -2.93% |
| 2026-10-08 | 4.88 | 5.22 | 4.86 | 5.12 | 67K | +4.92% |
| 2026-10-07 | 4.93 | 5.10 | 4.84 | 4.88 | 17K | -2.79% |
| 2026-10-06 | 5.08 | 5.30 | 4.89 | 5.02 | 51K | -1.18% |
| 2026-10-05 | 5.27 | 5.56 | 4.96 | 5.08 | 146K | -1.55% |
| 2026-10-02 | 5.52 | 5.63 | 5.12 | 5.16 | 75K | -5.84% |
| 2026-10-01 | 5.42 | 5.70 | 5.40 | 5.48 | 15K | +0.37% |
| 2026-09-30 | 5.43 | 5.72 | 5.38 | 5.46 | 18K | +0.55% |
| 2026-09-29 | 5.68 | 5.73 | 5.41 | 5.43 | 28K | -4.23% |
| 2026-09-28 | 5.59 | 5.82 | 5.51 | 5.67 | 48K | +1.98% |
| 2026-09-25 | 5.81 | 5.96 | 5.41 | 5.56 | 111K | -5.12% |
| 2026-09-24 | 6.19 | 6.37 | 5.61 | 5.86 | 138K | -7.13% |
| 2026-09-23 | 5.87 | 7.19 | 5.87 | 6.31 | 295K | +3.44% |
| 2026-09-22 | 6.50 | 6.50 | 5.85 | 6.10 | 179K | -6.44% |
| 2026-09-21 | 6.64 | 6.90 | 6.50 | 6.52 | 91K | -1.66% |
| 2026-09-18 | 6.30 | 6.85 | 6.19 | 6.63 | 135K | +4.91% |
| 2026-09-17 | 5.84 | 6.67 | 5.70 | 6.32 | 135K | +8.59% |
| 2026-09-16 | 6.03 | 6.06 | 5.80 | 5.82 | 40K | -4.12% |
| 2026-09-15 | 5.92 | 6.27 | 5.71 | 6.07 | 68K | +1.17% |
| 2026-09-14 | 5.44 | 6.14 | 5.39 | 6.00 | 174K | +11.11% |
| 2026-09-11 | 5.02 | 5.63 | 4.93 | 5.40 | 134K | +8.65% |
| 2026-09-10 | 4.73 | 5.12 | 4.68 | 4.97 | 57K | +2.69% |
| 2026-09-09 | 4.68 | 4.98 | 4.55 | 4.84 | 87K | +2.11% |
| 2026-09-08 | 4.58 | 4.85 | 4.53 | 4.74 | 70K | +4.41% |
| 2026-09-04 | 4.38 | 4.71 | 4.33 | 4.54 | 28K | +2.48% |
| 2026-09-03 | 4.31 | 4.60 | 4.26 | 4.43 | 21K | +1.37% |
| 2026-09-02 | 4.35 | 4.50 | 4.28 | 4.37 | 21K | 0.00% |
| 2026-09-01 | 4.30 | 4.37 | 4.21 | 4.37 | 18K | +0.69% |
| 2026-08-31 | 4.22 | 4.40 | 4.10 | 4.34 | 27K | +3.09% |
| 2026-08-28 | 4.37 | 4.37 | 4.18 | 4.21 | 16K | -2.32% |
PBM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBM — Frequently Asked Questions
Quick answers to the most common questions about buying PBM stock.
How has PBM stock performed recently?
PBM declined -80.3% over the past year, below its 5-year annualized CAGR of -83.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBM's all-time high price?
Psyence Biomedical Ltd. reached $24538.50 on 2024-01-23. The 52-week high is $17.88. Current 1-year return of -80.3% places the stock further from historical peaks.
Where can I download PBM historical price data?
This page provides PBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.