Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PCSC Historical Performance
Short-Term Returns
PCSC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) trades at $11.28, representing a +9.3% return over the past year. The stock has delivered a +12.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.47 on February 18, 2026. From this peak, PCSC has corrected -22.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and BFLY (+83.3% 1Y), PCSC has underperformed the peer group average. Compare PCSC vs PSFE →
PCSC Historical Price Data (2025–2026)
Showing 30 of 479 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.20 | 11.31 | 11.20 | 11.28 | 10K | 0.00% |
| 2026-05-07 | 11.48 | 11.48 | 11.28 | 11.28 | 2K | -0.09% |
| 2026-05-06 | 11.36 | 11.47 | 11.29 | 11.29 | 17K | +0.36% |
| 2026-05-05 | 11.15 | 11.30 | 11.15 | 11.25 | 24K | +0.90% |
| 2026-05-04 | 11.30 | 11.31 | 11.12 | 11.15 | 25K | -0.18% |
| 2026-05-01 | 11.26 | 11.40 | 11.15 | 11.17 | 21K | -1.15% |
| 2026-04-30 | 11.42 | 11.42 | 11.20 | 11.30 | 7K | +0.27% |
| 2026-04-29 | 11.32 | 11.38 | 11.21 | 11.27 | 3K | +0.63% |
| 2026-04-28 | 11.30 | 11.40 | 11.16 | 11.20 | 7K | -0.27% |
| 2026-04-27 | 11.46 | 11.46 | 11.23 | 11.23 | 1K | -1.23% |
| 2026-04-24 | 11.29 | 11.48 | 11.14 | 11.37 | 9K | +0.62% |
| 2026-04-23 | 11.15 | 11.39 | 11.15 | 11.30 | 6K | +0.44% |
| 2026-04-22 | 11.32 | 11.47 | 11.25 | 11.25 | 19K | -0.44% |
| 2026-04-21 | 11.37 | 11.38 | 11.30 | 11.30 | 45K | -0.44% |
| 2026-04-20 | 11.30 | 11.51 | 11.15 | 11.35 | 73K | +1.34% |
| 2026-04-17 | 11.17 | 11.46 | 11.06 | 11.20 | 137K | +1.36% |
| 2026-04-16 | 11.10 | 11.10 | 11.00 | 11.05 | 54K | +0.09% |
| 2026-04-15 | 11.01 | 11.07 | 10.98 | 11.04 | 113K | +0.09% |
| 2026-04-14 | 11.11 | 11.22 | 10.95 | 11.03 | 41K | +0.91% |
| 2026-04-13 | 11.01 | 11.11 | 10.91 | 10.93 | 72K | -0.27% |
| 2026-04-10 | 10.91 | 11.16 | 10.90 | 10.96 | 170K | +0.27% |
| 2026-04-09 | 10.93 | 10.96 | 10.89 | 10.93 | 40K | -0.09% |
| 2026-04-08 | 11.06 | 11.20 | 10.86 | 10.94 | 196K | +0.37% |
| 2026-04-07 | 10.91 | 10.92 | 10.90 | 10.90 | 1K | -0.64% |
| 2026-04-06 | 10.91 | 11.06 | 10.91 | 10.97 | 27K | +0.55% |
| 2026-04-02 | 11.10 | 11.10 | 10.85 | 10.91 | 43K | +0.09% |
| 2026-04-01 | 11.20 | 11.20 | 10.86 | 10.90 | 39K | -0.64% |
| 2026-03-31 | 10.89 | 11.10 | 10.85 | 10.97 | 48K | +0.92% |
| 2026-03-30 | 10.88 | 10.96 | 10.83 | 10.87 | 21K | -0.91% |
| 2026-03-27 | 11.00 | 11.00 | 10.91 | 10.97 | 5K | +1.48% |
See PCSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCSC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPCSC — Frequently Asked Questions
Quick answers to the most common questions about buying PCSC stock.
How has PCSC stock performed recently?
PCSC returned +9.3% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PCSC's all-time high price?
Perceptive Capital Solutions Corp Class A Ordinary Shares reached $14.47 on 2026-02-18. The 52-week high is $14.47. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download PCSC historical price data?
This page provides PCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.