Pearl Diver Credit Company Inc. (PDCC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -16.1%
- 3M
- -7.4%
- YTD
- -32.4%
- 1Y
- -44.0%
- 3Y
- -21.1%
- 5Y
- -13.2%
Loading 10-year price history...
PDCC Historical Performance
PDCC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.1%
- 2025 annual price return
- -32.4%
- 2026 annual price return
- -14.8%
PDCC Stock Price Trajectory (2024–2026)
As of June 16, 2026, Pearl Diver Credit Company Inc. (PDCC) trades at $9.56, representing a -44.0% return over the past year. The stock has delivered a -26.0% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.90 on July 23, 2024. From this peak, PDCC has corrected -56.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-55.8% 1Y), ECC (-49.2% 1Y), and EIC (-23.2% 1Y), PDCC has underperformed the peer group average. Compare PDCC vs OXLC →
PDCC Historical Price Data · from 2024
Rows 1–50 of 480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 9.55 | 9.75 | 9.55 | 9.56 | 13K | +1.43% |
| 2026-06-12 | 9.43 | 9.71 | 9.25 | 9.43 | 7K | -1.31% |
| 2026-06-11 | 9.80 | 9.82 | 9.45 | 9.55 | 10K | -1.95% |
| 2026-06-10 | 9.47 | 9.74 | 9.47 | 9.74 | 4K | +1.67% |
| 2026-06-09 | 9.95 | 10.03 | 9.47 | 9.58 | 65K | -4.15% |
| 2026-06-08 | 10.12 | 10.13 | 9.95 | 9.99 | 3K | +0.05% |
| 2026-06-05 | 9.95 | 10.00 | 9.95 | 9.99 | 1K | -0.06% |
| 2026-06-04 | 9.98 | 10.20 | 9.93 | 10.00 | 2K | +0.77% |
| 2026-06-03 | 10.09 | 10.20 | 9.92 | 9.92 | 8K | -0.80% |
| 2026-06-02 | 9.91 | 10.15 | 9.91 | 10.00 | 46K | +0.91% |
| 2026-06-01 | 10.09 | 10.17 | 9.90 | 9.91 | 15K | -2.84% |
| 2026-05-29 | 10.22 | 10.34 | 10.09 | 10.20 | 5K | +1.04% |
| 2026-05-28 | 10.01 | 10.19 | 10.01 | 10.10 | 4K | -0.15% |
| 2026-05-27 | 10.29 | 10.34 | 10.05 | 10.11 | 8K | -0.79% |
| 2026-05-26 | 10.31 | 10.59 | 10.10 | 10.19 | 80K | -2.02% |
| 2026-05-22 | 10.60 | 10.70 | 10.30 | 10.40 | 11K | -2.80% |
| 2026-05-21 | 10.70 | 10.75 | 10.70 | 10.70 | 7K | 0.00% |
| 2026-05-20 | 10.72 | 10.99 | 10.70 | 10.70 | 8K | -2.15% |
| 2026-05-19 | 11.04 | 11.05 | 10.51 | 10.94 | 24K | -5.65% |
| 2026-05-18 | 11.57 | 11.69 | 11.48 | 11.59 | 7K | +1.76% |
| 2026-05-15 | 11.44 | 11.49 | 11.27 | 11.39 | 4K | -1.81% |
| 2026-05-14 | 11.55 | 11.70 | 11.40 | 11.60 | 7K | +1.75% |
| 2026-05-13 | 11.66 | 11.68 | 11.40 | 11.40 | 4K | -1.47% |
| 2026-05-12 | 11.75 | 11.84 | 11.41 | 11.57 | 10K | +0.17% |
| 2026-05-11 | 11.02 | 11.75 | 10.99 | 11.55 | 20K | +5.00% |
| 2026-05-08 | 11.05 | 11.19 | 10.97 | 11.00 | 7K | +2.71% |
| 2026-05-07 | 11.38 | 11.48 | 10.71 | 10.71 | 14K | -4.38% |
| 2026-05-06 | 10.92 | 11.30 | 10.77 | 11.20 | 24K | +4.67% |
| 2026-05-05 | 10.35 | 10.70 | 10.35 | 10.70 | 7K | +3.38% |
| 2026-05-04 | 10.73 | 10.73 | 10.29 | 10.35 | 8K | +2.17% |
| 2026-05-01 | 10.26 | 10.46 | 10.13 | 10.13 | 5K | +0.80% |
| 2026-04-30 | 9.91 | 10.10 | 9.91 | 10.05 | 9K | +1.57% |
| 2026-04-29 | 9.95 | 10.10 | 9.86 | 9.89 | 5K | -1.15% |
| 2026-04-28 | 10.13 | 10.25 | 9.95 | 10.01 | 4K | -2.53% |
| 2026-04-27 | 10.15 | 10.50 | 10.11 | 10.27 | 4K | +1.18% |
| 2026-04-24 | 10.24 | 10.42 | 10.15 | 10.15 | 679 | +0.50% |
| 2026-04-23 | 10.58 | 10.58 | 10.10 | 10.10 | 28K | -3.86% |
| 2026-04-22 | 10.64 | 10.64 | 10.31 | 10.51 | 4K | -1.10% |
| 2026-04-21 | 10.65 | 10.67 | 10.61 | 10.62 | 3K | +0.40% |
| 2026-04-20 | 10.53 | 10.65 | 10.53 | 10.58 | 11K | -1.31% |
| 2026-04-17 | 10.65 | 10.78 | 10.51 | 10.72 | 17K | -0.28% |
| 2026-04-16 | 10.80 | 10.87 | 10.65 | 10.75 | 5K | -2.71% |
| 2026-04-15 | 11.10 | 11.10 | 10.71 | 11.05 | 54K | -0.54% |
| 2026-04-14 | 11.25 | 11.25 | 10.95 | 11.11 | 11K | +1.93% |
| 2026-04-13 | 10.66 | 10.93 | 10.50 | 10.90 | 14K | +0.93% |
| 2026-04-10 | 10.75 | 10.88 | 10.65 | 10.80 | 9K | +1.22% |
| 2026-04-09 | 10.70 | 10.90 | 10.65 | 10.67 | 3K | -0.42% |
| 2026-04-08 | 10.75 | 10.79 | 10.64 | 10.71 | 6K | +0.66% |
| 2026-04-07 | 10.90 | 10.90 | 10.64 | 10.64 | 3K | +0.66% |
| 2026-04-06 | 10.60 | 10.90 | 10.48 | 10.57 | 6K | +1.44% |
What if you invested $1,000 in PDCC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in PDCC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs PDCC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationPDCC vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowPDCC — Frequently Asked Questions
Quick answers to the most common questions about buying PDCC stock.
How has PDCC stock performed recently?
PDCC declined -44.0% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDCC's all-time high price?
Pearl Diver Credit Company Inc. reached $21.90 on 2024-07-23. The 52-week high is $18.40. Current 1-year return of -44.0% places the stock further from historical peaks.
Where can I download PDCC historical price data?
This page provides PDCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.