PDS Biotechnology Corporation (PDSB) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -16.8%
- 3M
- +67.6%
- YTD
- +7.9%
- 1Y
- -32.4%
- 3Y
- -44.5%
- 5Y
- -40.2%
Loading 10-year price history...
PDSB Historical Performance
PDSB Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +13.6%
- 2016 annual price return
- +0.8%
- 2017 annual price return
- -26.7%
- 2018 annual price return
- -96.8%
- 2019 annual price return
- -63.3%
- 2020 annual price return
- -17.1%
- 2021 annual price return
- +255.3%
- 2022 annual price return
- +56.6%
- 2023 annual price return
- -53.2%
- 2024 annual price return
- -68.3%
- 2025 annual price return
- -55.5%
- 2026 annual price return
- -19.0%
PDSB Stock Price Trajectory (2015–2026)
As of June 30, 2026, PDS Biotechnology Corporation (PDSB) trades at $0.90, representing a -32.4% return over the past year. The stock has delivered a -91.8% total return over five years (-40.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $517.40 on October 14, 2015. From this peak, PDSB has corrected -99.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+140.7% 1Y), NKTR (+153.1% 1Y), and IOVA (+144.8% 1Y), PDSB has underperformed the peer group average. Compare PDSB vs IMVT →
PDSB Historical Price Data · from 2015
Rows 1–50 of 2,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.86 | 0.92 | 0.86 | 0.90 | 37K | +1.19% |
| 2026-06-26 | 0.90 | 0.94 | 0.86 | 0.89 | 0 | -0.62% |
| 2026-06-25 | 0.92 | 0.96 | 0.89 | 0.89 | 545K | +2.31% |
| 2026-06-24 | 0.90 | 0.94 | 0.87 | 0.87 | 389K | -4.19% |
| 2026-06-23 | 0.88 | 0.97 | 0.88 | 0.91 | 116K | -3.10% |
| 2026-06-22 | 0.94 | 0.98 | 0.92 | 0.94 | 312K | -1.45% |
| 2026-06-18 | 0.92 | 0.96 | 0.89 | 0.95 | 425K | +5.06% |
| 2026-06-17 | 0.95 | 1.00 | 0.90 | 0.91 | 659K | -7.00% |
| 2026-06-16 | 0.94 | 1.01 | 0.87 | 0.98 | 1.34M | -4.18% |
| 2026-06-15 | 1.08 | 1.14 | 1.01 | 1.02 | 171K | -2.86% |
| 2026-06-12 | 1.13 | 1.14 | 1.05 | 1.05 | 446K | -6.25% |
| 2026-06-11 | 1.07 | 1.14 | 1.04 | 1.12 | 590K | +5.66% |
| 2026-06-10 | 1.02 | 1.15 | 0.98 | 1.06 | 964K | +2.91% |
| 2026-06-09 | 1.01 | 1.04 | 0.96 | 1.03 | 900K | +3.00% |
| 2026-06-08 | 1.06 | 1.07 | 1.00 | 1.00 | 645K | -1.96% |
| 2026-06-05 | 1.20 | 1.25 | 1.01 | 1.02 | 1.58M | -16.39% |
| 2026-06-04 | 1.10 | 1.23 | 1.08 | 1.22 | 1.14M | +12.96% |
| 2026-06-03 | 1.17 | 1.17 | 1.08 | 1.08 | 726K | -6.90% |
| 2026-06-02 | 1.15 | 1.23 | 1.12 | 1.16 | 1.08M | +1.75% |
| 2026-06-01 | 1.07 | 1.22 | 1.05 | 1.14 | 1.30M | +5.56% |
| 2026-05-29 | 1.07 | 1.09 | 1.03 | 1.08 | 817K | +0.93% |
| 2026-05-28 | 1.11 | 1.25 | 1.07 | 1.07 | 2.25M | -3.60% |
| 2026-05-27 | 1.13 | 1.14 | 1.05 | 1.11 | 918K | +0.91% |
| 2026-05-26 | 1.22 | 1.22 | 1.09 | 1.10 | 971K | -8.33% |
| 2026-05-22 | 1.19 | 1.28 | 1.19 | 1.20 | 1.17M | +3.45% |
| 2026-05-21 | 1.04 | 1.18 | 1.02 | 1.16 | 790K | +12.62% |
| 2026-05-20 | 1.02 | 1.11 | 1.01 | 1.03 | 822K | +3.00% |
| 2026-05-19 | 1.13 | 1.14 | 1.00 | 1.00 | 1.63M | -15.25% |
| 2026-05-18 | 1.33 | 1.38 | 1.15 | 1.18 | 1.07M | -11.94% |
| 2026-05-15 | 1.40 | 1.50 | 1.33 | 1.34 | 951K | -6.29% |
| 2026-05-14 | 1.35 | 1.55 | 1.28 | 1.43 | 2.23M | +7.52% |
| 2026-05-13 | 1.11 | 1.35 | 1.02 | 1.33 | 1.36M | +18.22% |
| 2026-05-12 | 1.29 | 1.30 | 1.05 | 1.13 | 1.79M | -13.46% |
| 2026-05-11 | 1.28 | 1.35 | 1.21 | 1.30 | 1.04M | +4.00% |
| 2026-05-08 | 1.15 | 1.29 | 1.15 | 1.25 | 889K | +9.65% |
| 2026-05-07 | 1.07 | 1.19 | 1.07 | 1.14 | 708K | +7.55% |
| 2026-05-06 | 1.08 | 1.11 | 1.04 | 1.06 | 428K | 0.00% |
| 2026-05-05 | 0.99 | 1.08 | 0.98 | 1.06 | 661K | +6.00% |
| 2026-05-04 | 0.96 | 1.07 | 0.96 | 1.00 | 567K | +1.97% |
| 2026-05-01 | 1.00 | 1.02 | 0.96 | 0.98 | 274K | +0.79% |
| 2026-04-30 | 0.98 | 1.04 | 0.97 | 0.97 | 495K | +1.32% |
| 2026-04-29 | 1.06 | 1.14 | 0.96 | 0.96 | 793K | -11.08% |
| 2026-04-28 | 0.95 | 1.14 | 0.94 | 1.08 | 1.53M | +16.13% |
| 2026-04-27 | 0.94 | 0.96 | 0.88 | 0.93 | 489K | +3.28% |
| 2026-04-24 | 0.93 | 0.95 | 0.86 | 0.90 | 918K | -2.97% |
| 2026-04-23 | 1.27 | 1.29 | 0.93 | 0.93 | 2.10M | -28.05% |
| 2026-04-22 | 1.33 | 1.35 | 1.26 | 1.29 | 541K | -3.73% |
| 2026-04-21 | 1.26 | 1.36 | 1.23 | 1.34 | 894K | +3.88% |
| 2026-04-20 | 1.31 | 1.33 | 1.24 | 1.29 | 710K | -1.53% |
| 2026-04-17 | 1.30 | 1.37 | 1.25 | 1.31 | 727K | +2.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDSB — Frequently Asked Questions
Quick answers to the most common questions about buying PDSB stock.
How has PDSB stock performed recently?
PDSB declined -32.4% over the past year, below its 5-year annualized CAGR of -40.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDSB's all-time high price?
PDS Biotechnology Corporation reached $517.40 on 2015-10-14. The 52-week high is $1.55. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download PDSB historical price data?
This page provides PDSB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.