VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Public Service Enterprise Group Incorporated (PEG) Stock Price History

Historical prices from 2011 to 2026

Current Price

$77.83

-1.52 (-1.92%)

All-Time High

$95.22

Nov 27, 2024

-18.3% from ATH

All-Time Low

$5.17

Mar 27, 1980

Avg Volume (50D)

2.5M

Daily average

52-Week Range$76.00 — $91.26

LowCurrent: $77.83High

Loading 10-year price history...

PEG Historical Performance

1 YearTotal Return

+0.8%

Price: -2.5%Div: +3.2%

3 YearsTotal Return

+34.1%

CAGR: +10.3%

Price: +22.6%

5 YearsTotal Return

+41.6%

CAGR: +7.2%

Price: +23.2%

YTD

-3.9%

Short-Term Returns

1D-1.9%

1W-4.7%

1M-4.7%

3M-4.1%

6M-6.6%

PEG Stock Price Trajectory (2011–2026)

As of May 8, 2026, Public Service Enterprise Group Incorporated (PEG) trades at $77.83, representing a -2.5% return over the past year. The stock has delivered a +41.6% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $95.22 on November 27, 2024. From this peak, PEG has corrected -18.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Utilities sector peers ED (-4.2% 1Y), EIX (+23.1% 1Y), and PPL (+1.2% 1Y), PEG has underperformed the peer group average. Compare PEG vs ED →

PEG Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	78.94	79.12	77.51	77.83	2.91M	-1.92%
2026-05-06	80.14	80.14	78.73	79.35	2.84M	-0.48%
2026-05-05	81.07	81.36	79.72	79.73	2.78M	-0.89%
2026-05-04	79.54	80.86	79.26	80.45	2.42M	+0.37%
2026-05-01	81.60	82.16	80.15	80.15	1.95M	-1.85%
2026-04-30	80.00	81.74	79.64	81.66	2.00M	+2.60%
2026-04-29	80.04	80.64	78.78	79.59	2.74M	-1.33%
2026-04-28	80.74	81.08	80.15	80.66	1.35M	+0.55%
2026-04-27	80.93	81.22	80.19	80.22	1.12M	-0.63%
2026-04-24	80.15	81.00	79.42	80.73	1.81M	+0.71%
2026-04-23	79.11	80.25	78.87	80.16	2.03M	+2.10%
2026-04-22	79.31	79.89	78.01	78.51	2.15M	-0.06%
2026-04-21	80.69	81.11	78.21	78.56	2.61M	-2.70%
2026-04-20	81.53	81.97	80.39	80.74	1.69M	-1.03%
2026-04-17	81.88	82.18	80.86	81.58	2.87M	-0.56%
2026-04-16	80.82	82.10	80.50	82.04	2.22M	+1.36%
2026-04-15	80.79	81.58	80.19	80.94	2.61M	-1.35%
2026-04-14	80.93	82.32	80.64	82.05	2.17M	+1.01%
2026-04-13	82.77	82.97	80.72	81.23	1.38M	-2.29%
2026-04-10	83.92	84.39	82.86	83.13	1.68M	-0.95%
2026-04-09	82.70	84.47	82.70	83.93	2.67M	+1.49%
2026-04-08	81.52	82.85	81.10	82.70	2.59M	+1.31%
2026-04-07	80.85	81.71	80.85	81.63	1.41M	+0.72%
2026-04-06	81.58	82.05	80.94	81.05	1.53M	-0.94%
2026-04-02	81.13	82.19	80.83	81.82	1.31M	+0.73%
2026-04-01	80.45	81.66	80.44	81.23	2.35M	+0.35%
2026-03-31	81.73	81.73	80.19	80.95	3.32M	-0.54%
2026-03-30	81.86	82.16	81.06	81.39	2.47M	+0.84%
2026-03-27	80.58	81.57	80.12	80.71	2.07M	+0.24%
2026-03-26	80.62	81.22	80.30	80.52	1.37M	-0.68%

PEG — Frequently Asked Questions

Quick answers to the most common questions about buying PEG stock.

How has PEG stock performed recently?

PEG declined -2.5% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PEG's all-time high price?

Public Service Enterprise Group Incorporated reached $95.22 on 2024-11-27. The 52-week high is $91.26. Current 1-year return of -2.5% places the stock further from historical peaks.

Where can I download PEG historical price data?

This page provides PEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

PEG Stock Price Trajectory (2011–2026)

When compared to Utilities sector peers ED (-4.2% 1Y), EIX (+23.1% 1Y), and PPL (+1.2% 1Y), PEG has underperformed the peer group average. Compare PEG vs ED →

Date

Open

High

Low

Volume

Change %

2026-05-07

78.94

79.12

77.51

77.83

2.91M

-1.92%

2026-05-06

80.14

78.73

79.35

2.84M

-0.48%

2026-05-05

81.07

81.36

79.72

79.73

2.78M

-0.89%

2026-05-04

79.54

80.86

79.26

80.45

2.42M

+0.37%

2026-05-01

81.60

82.16

80.15

1.95M

-1.85%

2026-04-30

80.00

81.74

79.64

81.66

2.00M

+2.60%

2026-04-29

80.04

80.64

78.78

79.59

2.74M

-1.33%

2026-04-28

80.74

81.08

80.15

80.66

1.35M

+0.55%

2026-04-27

80.93

81.22

80.19

80.22

1.12M

-0.63%

2026-04-24

80.15

81.00

79.42

80.73

1.81M

+0.71%

2026-04-23

79.11

80.25

78.87

80.16

2.03M

+2.10%

2026-04-22

79.31

79.89

78.01

78.51

2.15M

-0.06%

2026-04-21

80.69

81.11

78.21

78.56

2.61M

-2.70%

2026-04-20

81.53

81.97

80.39

80.74

1.69M

-1.03%

2026-04-17

81.88

82.18

80.86

81.58

2.87M

-0.56%

2026-04-16

80.82

82.10

80.50

82.04

2.22M

+1.36%

2026-04-15

80.79

81.58

80.19

80.94

2.61M

-1.35%

2026-04-14

80.93

82.32

80.64

82.05

2.17M

+1.01%

2026-04-13

82.77

82.97

80.72

81.23

1.38M

-2.29%

2026-04-10

83.92

84.39

82.86

83.13

1.68M

-0.95%

2026-04-09

82.70

84.47

82.70

83.93

2.67M

+1.49%

2026-04-08

81.52

82.85

81.10

82.70

2.59M

+1.31%

2026-04-07

80.85

81.71

80.85

81.63

1.41M

+0.72%

2026-04-06

81.58

82.05

80.94

81.05

1.53M

-0.94%

2026-04-02

81.13

82.19

80.83

81.82

1.31M

+0.73%

2026-04-01

80.45

81.66

80.44

81.23

2.35M

+0.35%

2026-03-31

81.73

80.19

80.95

3.32M

-0.54%

2026-03-30

81.86

82.16

81.06

81.39

2.47M

+0.84%

2026-03-27

80.58

81.57

80.12

80.71

2.07M

+0.24%

2026-03-26

80.62

81.22

80.30

80.52

1.37M

-0.68%

Public Service Enterprise Group Incorporated (PEG) Stock Price History

PEG Historical Performance

Short-Term Returns

Download Historical Data

PEG Stock Price Trajectory (2011–2026)

PEG Historical Price Data (2025–2026)

Full PEG Stock Analysis

See PEG's True Return

Is PEG Undervalued?

Compare PEG vs GEV

Public Service Enterprise Group Incorporated (PEG) Stock Price History

PEG Historical Performance

Short-Term Returns

Download Historical Data

PEG Stock Price Trajectory (2011–2026)

PEG Historical Price Data (2025–2026)

Full PEG Stock Analysis

See PEG's True Return

Is PEG Undervalued?

Compare PEG vs GEV