Public Service Enterprise Group Incorporated (PEG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.2%
- 3M
- -16.6%
- YTD
- -16.0%
- 1Y
- -16.6%
- 3Y
- +7.6%
- 5Y
- +2.2%
Loading 10-year price history...
PEG Historical Performance
PEG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.5%
- 2003 annual price return
- +32.8%
- 2004 annual price return
- +18.2%
- 2005 annual price return
- +27.5%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- +47.3%
- 2008 annual price return
- -39.3%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- -5.4%
- 2011 annual price return
- +3.8%
- 2012 annual price return
- -3.8%
- 2013 annual price return
- +3.6%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- -7.7%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +18.7%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- +19.7%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- -1.5%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- -5.3%
PEG Stock Price Trajectory (1980–2026)
As of October 3, 2026, Public Service Enterprise Group Incorporated (PEG) trades at $68.06, representing a -16.6% return over the past year. The stock has delivered a +30.7% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.22 on November 27, 2024. From this peak, PEG has corrected -28.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers ED (+5.9% 1Y), EIX (-1.1% 1Y), and PPL (-9.9% 1Y), PEG has underperformed the peer group average. Compare PEG vs ED →
PEG Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 68.28 | 68.95 | 67.90 | 68.06 | 5.41M | +0.25% |
| 2026-10-01 | 67.03 | 67.99 | 66.72 | 67.89 | 4.41M | +0.82% |
| 2026-09-30 | 68.25 | 68.25 | 67.31 | 67.34 | 3.55M | -0.50% |
| 2026-09-29 | 66.41 | 67.82 | 66.15 | 67.68 | 3.72M | +1.42% |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | 3.36M | -0.43% |
| 2026-09-25 | 66.52 | 67.09 | 66.15 | 67.02 | 3.22M | +0.69% |
| 2026-09-24 | 67.51 | 67.51 | 66.50 | 66.56 | 3.68M | -1.11% |
| 2026-09-23 | 68.89 | 68.90 | 67.13 | 67.31 | 3.53M | -2.62% |
| 2026-09-22 | 69.16 | 69.63 | 68.90 | 69.12 | 2.35M | -0.27% |
| 2026-09-21 | 70.03 | 70.17 | 69.25 | 69.31 | 3.78M | -0.66% |
| 2026-09-18 | 70.33 | 70.61 | 69.72 | 69.77 | 7.29M | -1.70% |
| 2026-09-17 | 70.52 | 71.06 | 70.32 | 70.98 | 2.53M | +0.84% |
| 2026-09-16 | 70.71 | 70.89 | 70.05 | 70.39 | 2.93M | -0.04% |
| 2026-09-15 | 70.94 | 70.94 | 70.14 | 70.42 | 3.45M | -0.71% |
| 2026-09-14 | 72.31 | 72.72 | 70.72 | 70.92 | 4.19M | -2.03% |
| 2026-09-11 | 73.10 | 73.16 | 72.14 | 72.39 | 1.96M | -0.12% |
| 2026-09-10 | 72.91 | 73.28 | 72.25 | 72.48 | 2.60M | -0.17% |
| 2026-09-09 | 73.05 | 73.58 | 72.06 | 72.60 | 2.78M | -2.21% |
| 2026-09-08 | 73.70 | 74.64 | 73.63 | 74.24 | 2.35M | +0.73% |
| 2026-09-04 | 73.56 | 74.35 | 73.40 | 73.70 | 1.81M | -0.15% |
| 2026-09-03 | 73.57 | 74.06 | 73.39 | 73.81 | 2.70M | +0.67% |
| 2026-09-02 | 73.49 | 73.72 | 72.70 | 73.32 | 3.43M | -0.22% |
| 2026-09-01 | 73.60 | 73.89 | 73.14 | 73.48 | 3.43M | +0.20% |
| 2026-08-31 | 72.81 | 73.72 | 72.76 | 73.33 | 6.03M | +0.19% |
| 2026-08-28 | 73.90 | 73.95 | 72.77 | 73.19 | 2.28M | -0.19% |
| 2026-08-27 | 73.27 | 73.47 | 72.87 | 73.33 | 1.78M | -0.95% |
| 2026-08-26 | 73.46 | 74.33 | 73.46 | 74.03 | 1.68M | +1.02% |
| 2026-08-25 | 73.76 | 73.84 | 73.21 | 73.28 | 1.27M | -0.34% |
| 2026-08-24 | 72.86 | 73.58 | 72.53 | 73.53 | 1.61M | +1.27% |
| 2026-08-21 | 74.87 | 74.97 | 72.60 | 72.61 | 2.36M | -2.69% |
| 2026-08-20 | 74.96 | 75.55 | 74.59 | 74.62 | 2.06M | -0.94% |
| 2026-08-19 | 76.09 | 76.30 | 75.26 | 75.33 | 2.09M | -0.36% |
| 2026-08-18 | 76.15 | 76.62 | 75.53 | 75.60 | 2.54M | -0.01% |
| 2026-08-17 | 75.76 | 75.86 | 75.12 | 75.61 | 3.86M | -0.57% |
| 2026-08-14 | 75.65 | 76.36 | 75.60 | 76.04 | 1.43M | +0.14% |
| 2026-08-13 | 75.83 | 76.55 | 75.67 | 75.93 | 1.96M | +0.08% |
| 2026-08-12 | 75.48 | 76.12 | 75.34 | 75.87 | 2.02M | +0.88% |
| 2026-08-11 | 74.46 | 75.33 | 74.45 | 75.21 | 1.66M | +0.87% |
| 2026-08-10 | 75.45 | 75.50 | 74.23 | 74.56 | 2.69M | -1.45% |
| 2026-08-07 | 74.80 | 75.94 | 74.37 | 75.66 | 2.35M | +0.83% |
| 2026-08-06 | 76.06 | 76.46 | 74.92 | 75.04 | 2.73M | -0.66% |
| 2026-08-05 | 76.13 | 76.56 | 74.69 | 75.54 | 2.87M | -0.96% |
| 2026-08-04 | 75.92 | 77.00 | 74.20 | 76.27 | 7.07M | -0.46% |
| 2026-08-03 | 76.50 | 77.34 | 76.00 | 76.62 | 3.59M | -0.08% |
| 2026-07-31 | 77.38 | 77.74 | 76.62 | 76.68 | 3.67M | -1.12% |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | 2.88M | -0.26% |
| 2026-07-29 | 78.50 | 79.07 | 77.35 | 77.75 | 2.97M | -1.52% |
| 2026-07-28 | 79.48 | 80.66 | 78.80 | 78.95 | 3.00M | -0.33% |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | 3.25M | -0.75% |
| 2026-07-24 | 80.20 | 80.97 | 79.66 | 79.81 | 2.60M | +0.05% |
PEG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEG — Frequently Asked Questions
Quick answers to the most common questions about buying PEG stock.
How has PEG stock performed recently?
PEG declined -16.6% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEG's all-time high price?
Public Service Enterprise Group Incorporated reached $95.22 on 2024-11-27. The 52-week high is $87.63. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download PEG historical price data?
This page provides PEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.