Pelican Acquisition Corporation Ordinary Shares (PELI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PELI Historical Performance
Short-Term Returns
PELI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Pelican Acquisition Corporation Ordinary Shares (PELI) trades at $8.23, representing a -17.5% return over the past year. The stock has delivered a -17.5% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.48 on March 16, 2026. From this peak, PELI has corrected -34.1%.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), BFLY (+94.5% 1Y), and ACIC (-6.7% 1Y), PELI has underperformed the peer group average. Compare PELI vs PSFE →
PELI Historical Price Data (2025–2026)
Showing 30 of 199 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9.17 | 9.23 | 8.11 | 8.23 | 147K | -12.91% |
| 2026-03-24 | 7.80 | 9.79 | 7.79 | 9.45 | 116K | +20.38% |
| 2026-03-23 | 7.70 | 8.50 | 7.63 | 7.85 | 67K | +4.11% |
| 2026-03-20 | 10.12 | 10.49 | 7.52 | 7.54 | 238K | -25.93% |
| 2026-03-19 | 10.29 | 10.84 | 10.18 | 10.18 | 79K | -1.55% |
| 2026-03-18 | 10.45 | 10.45 | 10.18 | 10.34 | 77K | +0.19% |
| 2026-03-17 | 10.53 | 11.10 | 10.25 | 10.32 | 178K | -0.86% |
| 2026-03-16 | 9.26 | 12.48 | 9.02 | 10.41 | 352K | +10.28% |
| 2026-03-13 | 10.29 | 10.40 | 9.43 | 9.44 | 212K | -8.35% |
| 2026-03-12 | 10.30 | 10.32 | 10.29 | 10.30 | 640K | +0.10% |
| 2026-03-11 | 10.28 | 10.31 | 10.28 | 10.29 | 722K | +0.10% |
| 2026-03-10 | 10.30 | 10.30 | 10.28 | 10.28 | 327K | 0.00% |
| 2026-03-09 | 10.29 | 10.29 | 10.27 | 10.28 | 146K | 0.00% |
| 2026-03-06 | 10.29 | 10.29 | 10.27 | 10.28 | 66K | +0.10% |
| 2026-03-05 | 10.28 | 10.28 | 10.27 | 10.27 | 29K | 0.00% |
| 2026-03-04 | 10.29 | 10.29 | 10.27 | 10.27 | 167K | 0.00% |
| 2026-03-03 | 10.29 | 10.29 | 10.27 | 10.27 | 231K | 0.00% |
| 2026-03-02 | 10.28 | 10.29 | 10.27 | 10.27 | 223K | 0.00% |
| 2026-02-27 | 10.29 | 10.29 | 10.25 | 10.27 | 155K | -0.19% |
| 2026-02-26 | 10.30 | 10.35 | 10.28 | 10.29 | 799K | 0.00% |
| 2026-02-25 | 10.30 | 10.30 | 10.29 | 10.29 | 38K | 0.00% |
| 2026-02-24 | 10.31 | 10.34 | 10.28 | 10.29 | 223K | -0.10% |
| 2026-02-23 | 10.30 | 10.33 | 10.28 | 10.30 | 101K | -0.19% |
| 2026-02-20 | 10.32 | 10.35 | 10.28 | 10.32 | 10 | 0.00% |
| 2026-02-19 | 10.34 | 10.36 | 10.32 | 10.32 | 27K | 0.00% |
| 2026-02-18 | 10.35 | 10.39 | 10.31 | 10.32 | 139K | -0.29% |
| 2026-02-17 | 10.36 | 10.40 | 10.31 | 10.35 | 9K | 0.00% |
| 2026-02-13 | 10.29 | 10.46 | 10.29 | 10.35 | 210K | +0.39% |
| 2026-02-12 | 10.37 | 10.39 | 10.27 | 10.31 | 179K | -0.48% |
| 2026-02-11 | 10.32 | 10.38 | 10.30 | 10.36 | 169K | +0.10% |
See PELI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PELI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PELI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPELI — Frequently Asked Questions
Quick answers to the most common questions about buying PELI stock.
How has PELI stock performed recently?
PELI declined -17.5% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is PELI's all-time high price?
Pelican Acquisition Corporation Ordinary Shares reached $12.48 on 2026-03-16. The 52-week high is $12.48. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download PELI historical price data?
This page provides PELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.