Pelican Acquisition Corporation Ordinary Shares (PELI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- -74.2%
- YTD
- -73.7%
- 1Y
- -73.2%
- 3Y
- -35.5%
- 5Y
- -23.2%
Loading 10-year price history...
PELI Historical Performance
PELI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.8%
- 2026 annual price return
- +1.2%
PELI Stock Price Trajectory (2025–2026)
As of June 23, 2026, Pelican Acquisition Corporation Ordinary Shares (PELI) trades at $2.67, representing a -73.2% return over the past year. The stock has delivered a -73.2% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.48 on March 16, 2026. From this peak, PELI has corrected -78.6%.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), BFLY (+312.0% 1Y), and ACIC (+3.9% 1Y), PELI has underperformed the peer group average. Compare PELI vs PSFE →
PELI Historical Price Data · from 2025
Rows 1–50 of 200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.64 | 2.75 | 2.58 | 2.67 | 706K | -67.56% |
| 2026-03-25 | 9.17 | 9.23 | 8.11 | 8.23 | 147K | -12.91% |
| 2026-03-24 | 7.80 | 9.79 | 7.79 | 9.45 | 116K | +20.38% |
| 2026-03-23 | 7.70 | 8.50 | 7.63 | 7.85 | 67K | +4.11% |
| 2026-03-20 | 10.12 | 10.49 | 7.52 | 7.54 | 238K | -25.93% |
| 2026-03-19 | 10.29 | 10.84 | 10.18 | 10.18 | 79K | -1.55% |
| 2026-03-18 | 10.45 | 10.45 | 10.18 | 10.34 | 77K | +0.19% |
| 2026-03-17 | 10.53 | 11.10 | 10.25 | 10.32 | 178K | -0.86% |
| 2026-03-16 | 9.26 | 12.48 | 9.02 | 10.41 | 352K | +10.28% |
| 2026-03-13 | 10.29 | 10.40 | 9.43 | 9.44 | 212K | -8.35% |
| 2026-03-12 | 10.30 | 10.32 | 10.29 | 10.30 | 640K | +0.10% |
| 2026-03-11 | 10.28 | 10.31 | 10.28 | 10.29 | 722K | +0.10% |
| 2026-03-10 | 10.30 | 10.30 | 10.28 | 10.28 | 327K | 0.00% |
| 2026-03-09 | 10.29 | 10.29 | 10.27 | 10.28 | 146K | 0.00% |
| 2026-03-06 | 10.29 | 10.29 | 10.27 | 10.28 | 66K | +0.10% |
| 2026-03-05 | 10.28 | 10.28 | 10.27 | 10.27 | 29K | 0.00% |
| 2026-03-04 | 10.29 | 10.29 | 10.27 | 10.27 | 167K | 0.00% |
| 2026-03-03 | 10.29 | 10.29 | 10.27 | 10.27 | 231K | 0.00% |
| 2026-03-02 | 10.28 | 10.29 | 10.27 | 10.27 | 223K | 0.00% |
| 2026-02-27 | 10.29 | 10.29 | 10.25 | 10.27 | 155K | -0.19% |
| 2026-02-26 | 10.30 | 10.35 | 10.28 | 10.29 | 799K | 0.00% |
| 2026-02-25 | 10.30 | 10.30 | 10.29 | 10.29 | 38K | 0.00% |
| 2026-02-24 | 10.31 | 10.34 | 10.28 | 10.29 | 223K | -0.10% |
| 2026-02-23 | 10.30 | 10.33 | 10.28 | 10.30 | 101K | -0.19% |
| 2026-02-20 | 10.32 | 10.35 | 10.28 | 10.32 | 10 | 0.00% |
| 2026-02-19 | 10.34 | 10.36 | 10.32 | 10.32 | 27K | 0.00% |
| 2026-02-18 | 10.35 | 10.39 | 10.31 | 10.32 | 139K | -0.29% |
| 2026-02-17 | 10.36 | 10.40 | 10.31 | 10.35 | 9K | 0.00% |
| 2026-02-13 | 10.29 | 10.46 | 10.29 | 10.35 | 210K | +0.39% |
| 2026-02-12 | 10.37 | 10.39 | 10.27 | 10.31 | 179K | -0.48% |
| 2026-02-11 | 10.32 | 10.38 | 10.30 | 10.36 | 169K | +0.10% |
| 2026-02-10 | 10.30 | 10.38 | 10.30 | 10.35 | 90K | 0.00% |
| 2026-02-09 | 10.32 | 10.38 | 10.30 | 10.35 | 137K | +0.19% |
| 2026-02-06 | 10.29 | 10.38 | 10.28 | 10.33 | 101K | +0.58% |
| 2026-02-05 | 10.27 | 10.39 | 10.25 | 10.27 | 339K | -0.29% |
| 2026-02-04 | 10.32 | 10.37 | 10.25 | 10.30 | 519K | -0.39% |
| 2026-02-03 | 10.40 | 10.45 | 10.31 | 10.34 | 341K | -0.86% |
| 2026-02-02 | 10.52 | 10.57 | 10.26 | 10.43 | 499K | -1.79% |
| 2026-01-30 | 10.62 | 10.70 | 10.48 | 10.62 | 169K | +0.09% |
| 2026-01-29 | 10.79 | 10.79 | 10.46 | 10.61 | 448K | -1.76% |
| 2026-01-28 | 10.95 | 10.95 | 10.70 | 10.80 | 323K | -1.82% |
| 2026-01-27 | 11.01 | 11.04 | 10.66 | 11.00 | 521K | +0.73% |
| 2026-01-26 | 11.26 | 11.27 | 10.60 | 10.92 | 744K | -2.15% |
| 2026-01-24 | 11.36 | 11.49 | 10.80 | 11.16 | 604K | 0.00% |
| 2026-01-23 | 11.36 | 11.49 | 10.80 | 11.16 | 606K | -0.53% |
| 2026-01-22 | 11.18 | 11.48 | 10.90 | 11.22 | 1.21M | +1.17% |
| 2026-01-21 | 11.11 | 11.45 | 10.52 | 11.09 | 1.73M | +1.09% |
| 2026-01-20 | 10.80 | 11.25 | 10.64 | 10.97 | 1.65M | +3.69% |
| 2026-01-16 | 10.57 | 10.80 | 10.45 | 10.58 | 1.07M | +0.38% |
| 2026-01-15 | 10.75 | 10.87 | 10.50 | 10.54 | 927K | -2.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PELI — Frequently Asked Questions
Quick answers to the most common questions about buying PELI stock.
How has PELI stock performed recently?
PELI declined -73.2% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is PELI's all-time high price?
Pelican Acquisition Corporation Ordinary Shares reached $12.48 on 2026-03-16. The 52-week high is $12.48. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download PELI historical price data?
This page provides PELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.