Penguin Solutions, Inc. (PENG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PENG Historical Performance
Short-Term Returns
PENG Stock Price Trajectory (2024–2026)
As of May 8, 2026, Penguin Solutions, Inc. (PENG) trades at $38.98, representing a +121.6% return over the past year. The stock has delivered a +102.0% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.66 on May 6, 2026. From this peak, PENG has corrected -1.7%, currently trading 75% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SMCI (+3.5% 1Y), ATEN (+61.0% 1Y), and ITRN (+68.1% 1Y), PENG has underperformed the peer group average. Compare PENG vs SMCI →
PENG Historical Price Data (2025–2026)
Showing 30 of 413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.24 | 39.27 | 36.85 | 38.98 | 3.29M | -0.03% |
| 2026-05-06 | 37.65 | 39.66 | 36.00 | 38.99 | 5.52M | +6.97% |
| 2026-05-05 | 33.77 | 36.91 | 33.00 | 36.45 | 4.73M | +12.50% |
| 2026-05-04 | 31.30 | 33.62 | 30.86 | 32.40 | 2.53M | +3.71% |
| 2026-05-01 | 29.87 | 31.27 | 29.60 | 31.24 | 1.61M | +2.73% |
| 2026-04-30 | 29.26 | 30.84 | 28.22 | 30.41 | 1.76M | +6.66% |
| 2026-04-29 | 28.42 | 28.86 | 27.77 | 28.51 | 1.13M | +1.39% |
| 2026-04-28 | 28.03 | 28.76 | 27.28 | 28.12 | 2.03M | -3.20% |
| 2026-04-27 | 31.10 | 32.27 | 28.70 | 29.05 | 1.91M | -5.34% |
| 2026-04-24 | 28.64 | 30.72 | 28.03 | 30.69 | 2.45M | +11.16% |
| 2026-04-23 | 27.62 | 28.10 | 26.92 | 27.61 | 996K | +0.11% |
| 2026-04-22 | 27.95 | 28.03 | 26.84 | 27.58 | 1.14M | -1.22% |
| 2026-04-21 | 28.22 | 28.66 | 27.77 | 27.92 | 2.22M | -0.61% |
| 2026-04-20 | 26.87 | 28.17 | 26.62 | 28.09 | 2.06M | +5.05% |
| 2026-04-17 | 26.67 | 27.47 | 26.22 | 26.74 | 1.19M | +2.49% |
| 2026-04-16 | 26.74 | 27.06 | 25.77 | 26.09 | 1.37M | -1.55% |
| 2026-04-15 | 25.74 | 26.57 | 25.51 | 26.50 | 1.41M | +3.03% |
| 2026-04-14 | 24.61 | 26.14 | 24.48 | 25.72 | 2.11M | +5.50% |
| 2026-04-13 | 22.99 | 24.63 | 22.85 | 24.38 | 1.89M | +5.91% |
| 2026-04-10 | 23.00 | 23.39 | 22.75 | 23.02 | 945K | +0.74% |
| 2026-04-09 | 22.16 | 22.93 | 21.89 | 22.85 | 938K | +3.30% |
| 2026-04-08 | 22.07 | 22.23 | 21.26 | 22.12 | 1.60M | +7.22% |
| 2026-04-07 | 19.99 | 20.65 | 19.65 | 20.63 | 1.10M | +1.78% |
| 2026-04-06 | 20.56 | 20.76 | 19.65 | 20.27 | 1.59M | -2.03% |
| 2026-04-02 | 19.61 | 21.25 | 18.71 | 20.69 | 4.35M | +13.37% |
| 2026-04-01 | 17.95 | 18.37 | 17.91 | 18.25 | 2.21M | +3.69% |
| 2026-03-31 | 16.61 | 17.64 | 16.42 | 17.60 | 938K | +8.37% |
| 2026-03-30 | 16.76 | 16.87 | 16.04 | 16.24 | 892K | -2.70% |
| 2026-03-27 | 17.40 | 17.54 | 16.64 | 16.69 | 892K | -5.49% |
| 2026-03-26 | 18.32 | 18.40 | 17.66 | 17.66 | 462K | -4.23% |
See PENG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PENG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PENG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPENG — Frequently Asked Questions
Quick answers to the most common questions about buying PENG stock.
How has PENG stock performed recently?
PENG returned +121.6% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PENG's all-time high price?
Penguin Solutions, Inc. reached $39.66 on 2026-05-06. The 52-week high is $39.66. Current 1-year return of +121.6% places the stock closer to historical peaks.
Where can I download PENG historical price data?
This page provides PENG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.