PetMed Express, Inc. (PETS) Stock Price History

Historical prices from 1999 to 2026

$1.75-0.05 (-2.78%)close Jun 18

Returns

1M: -22.2%
3M: -29.7%
YTD: -47.0%
1Y: -48.8%
3Y: -50.4%
5Y: -44.2%

ATH$57.80Jan 2018-97.0%

ATL$0.09Feb 2001pre-split

Avg Vol (50D)123K/ day

52-Week Range$1.57 — $4.10

LowCurrent: $1.75High

Loading 10-year price history...

PETS Historical Performance

1 YearTotal Return

-48.8%

Price: -48.8%

3 YearsTotal Return

-85.7%

CAGR: -47.7%

Price: -87.8%

5 YearsTotal Return

-86.3%

CAGR: -32.8%

Price: -94.6%

YTD

-47.0%

PETS Annual Returns

Year-by-year price performance · 2002–2026

Best+269.2%2003

Worst-93.0%2000

Up years13/25

2002+143.4%

2003+269.2%

2004+6.4%

2005+89.4%

2006-6.9%

2007-10.6%

2008+49.8%

2009+1.1%

2010-0.2%

2011-42.0%

2012+6.1%

2013+46.0%

2014-13.7%

2015+18.3%

2016+37.7%

2017+94.3%

2018-50.5%

2019+1.0%

2020+37.5%

2021-23.1%

2022-32.6%

2023-57.6%

2024-36.4%

2025-31.0%

2026-17.0%

2002 annual price return: +143.4%
2003 annual price return: +269.2%
2004 annual price return: +6.4%
2005 annual price return: +89.4%
2006 annual price return: -6.9%
2007 annual price return: -10.6%
2008 annual price return: +49.8%
2009 annual price return: +1.1%
2010 annual price return: -0.2%
2011 annual price return: -42.0%
2012 annual price return: +6.1%
2013 annual price return: +46.0%
2014 annual price return: -13.7%
2015 annual price return: +18.3%
2016 annual price return: +37.7%
2017 annual price return: +94.3%
2018 annual price return: -50.5%
2019 annual price return: +1.0%
2020 annual price return: +37.5%
2021 annual price return: -23.1%
2022 annual price return: -32.6%
2023 annual price return: -57.6%
2024 annual price return: -36.4%
2025 annual price return: -31.0%
2026 annual price return: -17.0%

LessMore

PETS Stock Price Trajectory (1999–2026)

As of June 22, 2026, PetMed Express, Inc. (PETS) trades at $1.75, representing a -48.8% return over the past year. The stock has delivered a -86.3% total return over five years (-44.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $57.80 on January 22, 2018. From this peak, PETS has corrected -97.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers CHWY (-56.2% 1Y), WOOF (+7.8% 1Y), and FRPT (-23.3% 1Y), PETS has underperformed the peer group average. Compare PETS vs CHWY →

PETS Historical Price Data · from 1999

Rows 1–50 of 6,831

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	1.80	1.80	1.75	1.75	84K	-2.78%
2026-06-17	1.78	1.83	1.78	1.80	61K	0.00%
2026-06-16	1.82	1.83	1.79	1.80	62K	-1.64%
2026-06-15	1.85	1.88	1.81	1.83	71K	-1.08%
2026-06-12	1.86	1.88	1.82	1.85	30K	+0.54%
2026-06-11	1.76	1.85	1.71	1.84	140K	+6.98%
2026-06-10	1.72	1.76	1.68	1.72	137K	+0.58%
2026-06-09	1.70	1.72	1.63	1.71	277K	+0.59%
2026-06-08	1.70	1.76	1.69	1.70	122K	+1.19%
2026-06-05	1.78	1.79	1.62	1.68	568K	-7.69%
2026-06-04	1.80	1.83	1.78	1.82	185K	+2.25%
2026-06-03	2.06	2.06	1.75	1.78	810K	-16.43%
2026-06-02	2.18	2.25	2.12	2.13	285K	-1.84%
2026-06-01	2.18	2.27	2.15	2.17	167K	0.00%
2026-05-29	2.20	2.23	2.14	2.17	136K	-1.36%
2026-05-28	2.18	2.25	2.14	2.20	370K	+0.92%
2026-05-27	2.22	2.22	2.14	2.18	86K	-2.24%
2026-05-26	2.13	2.35	2.13	2.23	204K	+5.19%
2026-05-22	2.17	2.20	2.12	2.12	106K	-2.30%
2026-05-21	2.18	2.21	2.13	2.17	138K	-2.69%
2026-05-20	2.19	2.23	2.18	2.23	47K	+0.90%
2026-05-19	2.20	2.24	2.18	2.21	82K	-1.78%
2026-05-18	2.21	2.27	2.19	2.25	85K	+0.90%
2026-05-15	2.25	2.26	2.22	2.23	24K	-0.89%
2026-05-14	2.27	2.30	2.25	2.25	56K	-0.44%
2026-05-13	2.26	2.29	2.22	2.26	83K	+1.80%
2026-05-12	2.22	2.26	2.22	2.22	41K	-1.77%
2026-05-11	2.25	2.33	2.25	2.26	47K	-0.88%
2026-05-08	2.33	2.34	2.27	2.28	60K	-0.87%
2026-05-07	2.31	2.36	2.26	2.30	45K	-0.43%
2026-05-06	2.32	2.38	2.30	2.31	38K	-2.53%
2026-05-05	2.28	2.43	2.25	2.37	97K	+4.41%
2026-05-04	2.26	2.32	2.25	2.27	44K	-1.30%
2026-05-01	2.24	2.31	2.24	2.30	61K	+2.68%
2026-04-30	2.25	2.31	2.19	2.24	79K	-0.88%
2026-04-29	2.24	2.27	2.19	2.26	73K	+0.44%
2026-04-28	2.30	2.31	2.22	2.25	52K	-2.17%
2026-04-27	2.28	2.33	2.26	2.30	39K	+0.44%
2026-04-24	2.24	2.30	2.23	2.29	48K	+2.69%
2026-04-23	2.33	2.34	2.21	2.23	111K	-3.88%
2026-04-22	2.31	2.32	2.28	2.32	31K	+0.87%
2026-04-21	2.33	2.33	2.28	2.30	58K	-2.95%
2026-04-20	2.38	2.42	2.30	2.37	164K	+1.72%
2026-04-17	2.38	2.44	2.32	2.33	89K	-0.43%
2026-04-16	2.35	2.42	2.31	2.34	67K	-0.43%
2026-04-15	2.37	2.45	2.28	2.35	133K	0.00%
2026-04-14	2.31	2.36	2.29	2.35	48K	+2.17%
2026-04-13	2.30	2.33	2.28	2.30	66K	0.00%
2026-04-10	2.30	2.36	2.27	2.30	36K	-0.43%
2026-04-09	2.25	2.31	2.24	2.31	49K	-0.43%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PETS — Frequently Asked Questions

Quick answers to the most common questions about buying PETS stock.

How has PETS stock performed recently?

PETS declined -48.8% over the past year, below its 5-year annualized CAGR of -44.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PETS's all-time high price?

PetMed Express, Inc. reached $57.80 on 2018-01-22. The 52-week high is $4.10. Current 1-year return of -48.8% places the stock further from historical peaks.

Where can I download PETS historical price data?

This page provides PETS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.

PETS Stock Price Trajectory (1999–2026)

When compared to Healthcare sector peers CHWY (-56.2% 1Y), WOOF (+7.8% 1Y), and FRPT (-23.3% 1Y), PETS has underperformed the peer group average. Compare PETS vs CHWY →

Date

Open

High

Low

Volume

Change %

2026-06-18

1.80

1.75

84K

-2.78%

2026-06-17

1.78

1.83

1.78

1.80

61K

0.00%

2026-06-16

1.82

1.83

1.79

1.80

62K

-1.64%

2026-06-15

1.85

1.88

1.81

1.83

71K

-1.08%

2026-06-12

1.86

1.88

1.82

1.85

30K

+0.54%

2026-06-11

1.76

1.85

1.71

1.84

140K

+6.98%

2026-06-10

1.72

1.76

1.68

1.72

137K

+0.58%

2026-06-09

1.70

1.72

1.63

1.71

277K

+0.59%

2026-06-08

1.70

1.76

1.69

1.70

122K

+1.19%

2026-06-05

1.78

1.79

1.62

1.68

568K

-7.69%

2026-06-04

1.80

1.83

1.78

1.82

185K

+2.25%

2026-06-03

2.06

1.75

1.78

810K

-16.43%

2026-06-02

2.18

2.25

2.12

2.13

285K

-1.84%

2026-06-01

2.18

2.27

2.15

2.17

167K

0.00%

2026-05-29

2.20

2.23

2.14

2.17

136K

-1.36%

2026-05-28

2.18

2.25

2.14

2.20

370K

+0.92%

2026-05-27

2.22

2.14

2.18

86K

-2.24%

2026-05-26

2.13

2.35

2.13

2.23

204K

+5.19%

2026-05-22

2.17

2.20

2.12

106K

-2.30%

2026-05-21

2.18

2.21

2.13

2.17

138K

-2.69%

2026-05-20

2.19

2.23

2.18

2.23

47K

+0.90%

2026-05-19

2.20

2.24

2.18

2.21

82K

-1.78%

2026-05-18

2.21

2.27

2.19

2.25

85K

+0.90%

2026-05-15

2.25

2.26

2.22

2.23

24K

-0.89%

2026-05-14

2.27

2.30

2.25

56K

-0.44%

2026-05-13

2.26

2.29

2.22

2.26

83K

+1.80%

2026-05-12

2.22

2.26

2.22

41K

-1.77%

2026-05-11

2.25

2.33

2.25

2.26

47K

-0.88%

2026-05-08

2.33

2.34

2.27

2.28

60K

-0.87%

2026-05-07

2.31

2.36

2.26

2.30

45K

-0.43%

2026-05-06

2.32

2.38

2.30

2.31

38K

-2.53%

2026-05-05

2.28

2.43

2.25

2.37

97K

+4.41%

2026-05-04

2.26

2.32

2.25

2.27

44K

-1.30%

2026-05-01

2.24

2.31

2.24

2.30

61K

+2.68%

2026-04-30

2.25

2.31

2.19

2.24

79K

-0.88%

2026-04-29

2.24

2.27

2.19

2.26

73K

+0.44%

2026-04-28

2.30

2.31

2.22

2.25

52K

-2.17%

2026-04-27

2.28

2.33

2.26

2.30

39K

+0.44%

2026-04-24

2.24

2.30

2.23

2.29

48K

+2.69%

2026-04-23

2.33

2.34

2.21

2.23

111K

-3.88%

2026-04-22

2.31

2.32

2.28

2.32

31K

+0.87%

2026-04-21

2.33

2.28

2.30

58K

-2.95%

2026-04-20

2.38

2.42

2.30

2.37

164K

+1.72%

2026-04-17

2.38

2.44

2.32

2.33

89K

-0.43%

2026-04-16

2.35

2.42

2.31

2.34

67K

-0.43%

2026-04-15

2.37

2.45

2.28

2.35

133K

0.00%

2026-04-14

2.31

2.36

2.29

2.35

48K

+2.17%

2026-04-13

2.30

2.33

2.28

2.30

66K

0.00%

2026-04-10

2.30

2.36

2.27

2.30

36K

-0.43%

2026-04-09

2.25

2.31

2.24

2.31

49K

-0.43%

PetMed Express, Inc. (PETS) Stock Price History

PETS Historical Performance

PETS Annual Returns

Download Historical Data

PETS Stock Price Trajectory (1999–2026)

PETS Historical Price Data · from 1999

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

PetMed Express, Inc. (PETS) Stock Price History

PETS Historical Performance

PETS Annual Returns

Download Historical Data

PETS Stock Price Trajectory (1999–2026)

PETS Historical Price Data · from 1999

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison