VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

PetMed Express, Inc. (PETS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.30

-0.01 (-0.43%)

All-Time High

$57.80

Jan 22, 2018

-96.0% from ATH

All-Time Low

$0.09

Feb 2, 2001

Avg Volume (50D)

81K

Daily average

52-Week Range$1.57 — $4.32

LowCurrent: $2.30High

Loading 10-year price history...

PETS Historical Performance

1 YearTotal Return

-36.5%

Price: -36.5%

3 YearsTotal Return

-80.5%

CAGR: -42.0%

Price: -84.5%

5 YearsTotal Return

-82.1%

CAGR: -29.1%

Price: -92.2%

YTD

-30.3%

Short-Term Returns

1D-0.4%

1W+2.7%

1M-0.9%

3M-21.8%

6M-10.9%

PETS Stock Price Trajectory (2011–2026)

As of May 8, 2026, PetMed Express, Inc. (PETS) trades at $2.30, representing a -36.5% return over the past year. The stock has delivered a -82.1% total return over five years (-40.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $57.80 on January 22, 2018. From this peak, PETS has corrected -96.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers CHWY (-38.3% 1Y), WOOF (-14.1% 1Y), and FRPT (-31.1% 1Y), PETS has underperformed the peer group average. Compare PETS vs CHWY →

PETS Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.31	2.36	2.26	2.30	45K	-0.43%
2026-05-06	2.32	2.38	2.30	2.31	38K	-2.53%
2026-05-05	2.28	2.43	2.25	2.37	97K	+4.41%
2026-05-04	2.26	2.32	2.25	2.27	44K	-1.30%
2026-05-01	2.24	2.31	2.24	2.30	61K	+2.68%
2026-04-30	2.25	2.31	2.19	2.24	79K	-0.88%
2026-04-29	2.24	2.27	2.19	2.26	73K	+0.44%
2026-04-28	2.30	2.31	2.22	2.25	52K	-2.17%
2026-04-27	2.28	2.33	2.26	2.30	39K	+0.44%
2026-04-24	2.24	2.30	2.23	2.29	48K	+2.69%
2026-04-23	2.33	2.34	2.21	2.23	111K	-3.88%
2026-04-22	2.31	2.32	2.28	2.32	31K	+0.87%
2026-04-21	2.33	2.33	2.28	2.30	58K	-2.95%
2026-04-20	2.38	2.42	2.30	2.37	164K	+1.72%
2026-04-17	2.38	2.44	2.32	2.33	89K	-0.43%
2026-04-16	2.35	2.42	2.31	2.34	67K	-0.43%
2026-04-15	2.37	2.45	2.28	2.35	133K	0.00%
2026-04-14	2.31	2.36	2.29	2.35	48K	+2.17%
2026-04-13	2.30	2.33	2.28	2.30	66K	0.00%
2026-04-10	2.30	2.36	2.27	2.30	36K	-0.43%
2026-04-09	2.25	2.31	2.24	2.31	49K	-0.43%
2026-04-08	2.37	2.37	2.28	2.32	103K	0.00%
2026-04-07	2.32	2.38	2.23	2.32	116K	-1.28%
2026-04-06	2.31	2.38	2.29	2.35	109K	+2.62%
2026-04-02	2.35	2.40	2.28	2.29	79K	-2.97%
2026-04-01	2.27	2.38	2.27	2.36	62K	+3.51%
2026-03-31	2.27	2.32	2.22	2.28	59K	+3.17%
2026-03-30	2.23	2.25	2.19	2.21	60K	-0.90%
2026-03-27	2.32	2.32	2.21	2.23	106K	-3.46%
2026-03-26	2.33	2.40	2.26	2.31	71K	-0.86%

PETS — Frequently Asked Questions

Quick answers to the most common questions about buying PETS stock.

How has PETS stock performed recently?

PETS declined -36.5% over the past year, below its 5-year annualized CAGR of -40.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is PETS's all-time high price?

PetMed Express, Inc. reached $57.80 on 2018-01-22. The 52-week high is $4.32. Current 1-year return of -36.5% places the stock further from historical peaks.

Where can I download PETS historical price data?

This page provides PETS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

PETS Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers CHWY (-38.3% 1Y), WOOF (-14.1% 1Y), and FRPT (-31.1% 1Y), PETS has underperformed the peer group average. Compare PETS vs CHWY →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.31

2.36

2.26

2.30

45K

-0.43%

2026-05-06

2.32

2.38

2.30

2.31

38K

-2.53%

2026-05-05

2.28

2.43

2.25

2.37

97K

+4.41%

2026-05-04

2.26

2.32

2.25

2.27

44K

-1.30%

2026-05-01

2.24

2.31

2.24

2.30

61K

+2.68%

2026-04-30

2.25

2.31

2.19

2.24

79K

-0.88%

2026-04-29

2.24

2.27

2.19

2.26

73K

+0.44%

2026-04-28

2.30

2.31

2.22

2.25

52K

-2.17%

2026-04-27

2.28

2.33

2.26

2.30

39K

+0.44%

2026-04-24

2.24

2.30

2.23

2.29

48K

+2.69%

2026-04-23

2.33

2.34

2.21

2.23

111K

-3.88%

2026-04-22

2.31

2.32

2.28

2.32

31K

+0.87%

2026-04-21

2.33

2.28

2.30

58K

-2.95%

2026-04-20

2.38

2.42

2.30

2.37

164K

+1.72%

2026-04-17

2.38

2.44

2.32

2.33

89K

-0.43%

2026-04-16

2.35

2.42

2.31

2.34

67K

-0.43%

2026-04-15

2.37

2.45

2.28

2.35

133K

0.00%

2026-04-14

2.31

2.36

2.29

2.35

48K

+2.17%

2026-04-13

2.30

2.33

2.28

2.30

66K

0.00%

2026-04-10

2.30

2.36

2.27

2.30

36K

-0.43%

2026-04-09

2.25

2.31

2.24

2.31

49K

-0.43%

2026-04-08

2.37

2.28

2.32

103K

0.00%

2026-04-07

2.32

2.38

2.23

2.32

116K

-1.28%

2026-04-06

2.31

2.38

2.29

2.35

109K

+2.62%

2026-04-02

2.35

2.40

2.28

2.29

79K

-2.97%

2026-04-01

2.27

2.38

2.27

2.36

62K

+3.51%

2026-03-31

2.27

2.32

2.22

2.28

59K

+3.17%

2026-03-30

2.23

2.25

2.19

2.21

60K

-0.90%

2026-03-27

2.32

2.21

2.23

106K

-3.46%

2026-03-26

2.33

2.40

2.26

2.31

71K

-0.86%

PetMed Express, Inc. (PETS) Stock Price History

PETS Historical Performance

Short-Term Returns

Download Historical Data

PETS Stock Price Trajectory (2011–2026)

PETS Historical Price Data (2025–2026)

See PETS's True Return

Is PETS Undervalued?

Compare PETS vs DBVT

PetMed Express, Inc. (PETS) Stock Price History

PETS Historical Performance

Short-Term Returns

Download Historical Data

PETS Stock Price Trajectory (2011–2026)

PETS Historical Price Data (2025–2026)

See PETS's True Return

Is PETS Undervalued?

Compare PETS vs DBVT