Pinnacle Food Group Limited Class A Common Shares (PFAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.4%
- 3M
- +52.9%
- YTD
- +79.7%
- 1Y
- +64.6%
- 3Y
- -0.8%
- 5Y
- -0.5%
Loading 10-year price history...
PFAI Historical Performance
PFAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +3.7%
PFAI Stock Price Trajectory (2025–2026)
As of June 30, 2026, Pinnacle Food Group Limited Class A Common Shares (PFAI) trades at $3.90, representing a +64.6% return over the past year. The stock has delivered a -6.5% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.93 on October 15, 2025. From this peak, PFAI has corrected -20.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLOV (+90.3% 1Y), ACMR (+359.0% 1Y), and BBAI (-46.8% 1Y), PFAI has underperformed the peer group average. Compare PFAI vs CLOV →
PFAI Historical Price Data · from 2025
Rows 1–50 of 300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.60 | 3.90 | 3.60 | 3.90 | 754 | +8.34% |
| 2026-06-26 | 3.64 | 3.64 | 3.60 | 3.60 | 1K | -1.77% |
| 2026-06-25 | 3.67 | 3.74 | 3.64 | 3.67 | 21 | -2.01% |
| 2026-06-24 | 3.67 | 3.74 | 3.67 | 3.74 | 1K | -3.86% |
| 2026-06-23 | 3.90 | 3.90 | 3.63 | 3.89 | 831 | +7.46% |
| 2026-06-22 | 3.85 | 3.94 | 3.60 | 3.62 | 4K | -3.72% |
| 2026-06-18 | 3.76 | 3.76 | 3.70 | 3.76 | 958 | +2.17% |
| 2026-06-17 | 3.74 | 3.85 | 3.68 | 3.68 | 5K | -1.19% |
| 2026-06-16 | 3.73 | 3.73 | 3.72 | 3.72 | 581 | -0.55% |
| 2026-06-15 | 3.75 | 3.75 | 3.75 | 3.75 | 448 | -0.13% |
| 2026-06-12 | 3.75 | 3.75 | 3.75 | 3.75 | 501 | -0.13% |
| 2026-06-11 | 3.70 | 3.97 | 3.70 | 3.75 | 2K | +0.80% |
| 2026-06-10 | 3.62 | 3.80 | 3.62 | 3.73 | 601 | -1.97% |
| 2026-06-09 | 3.80 | 3.80 | 3.80 | 3.80 | 379 | +2.09% |
| 2026-06-08 | 3.66 | 3.94 | 3.65 | 3.72 | 0 | -5.77% |
| 2026-06-05 | 3.90 | 3.95 | 3.90 | 3.95 | 8K | +5.81% |
| 2026-06-04 | 3.65 | 3.73 | 3.65 | 3.73 | 1K | -1.76% |
| 2026-06-03 | 3.90 | 3.90 | 3.80 | 3.80 | 3K | +3.54% |
| 2026-06-02 | 3.80 | 3.86 | 3.66 | 3.67 | 3K | -4.92% |
| 2026-06-01 | 3.86 | 3.86 | 3.86 | 3.86 | 819 | +6.34% |
| 2026-05-29 | 3.75 | 3.75 | 3.63 | 3.63 | 32 | -4.97% |
| 2026-05-28 | 3.65 | 3.91 | 3.65 | 3.82 | 3K | +4.37% |
| 2026-05-27 | 3.83 | 3.99 | 3.66 | 3.66 | 2K | -8.27% |
| 2026-05-26 | 3.99 | 3.99 | 3.99 | 3.99 | 822 | +6.12% |
| 2026-05-22 | 3.72 | 3.76 | 3.70 | 3.76 | 2K | -3.59% |
| 2026-05-21 | 3.60 | 3.90 | 3.60 | 3.90 | 2K | +6.85% |
| 2026-05-20 | 3.86 | 3.94 | 3.64 | 3.65 | 1K | -7.19% |
| 2026-05-19 | 3.93 | 3.93 | 3.93 | 3.93 | 2K | -0.44% |
| 2026-05-18 | 3.55 | 3.95 | 3.55 | 3.95 | 3K | -1.25% |
| 2026-05-15 | 3.75 | 4.17 | 3.70 | 4.00 | 5K | +6.95% |
| 2026-05-14 | 3.73 | 3.74 | 3.73 | 3.74 | 172 | 0.00% |
| 2026-05-13 | 3.74 | 3.74 | 3.74 | 3.74 | 379 | +1.08% |
| 2026-05-12 | 3.71 | 3.71 | 3.70 | 3.70 | 2K | -0.27% |
| 2026-05-11 | 3.76 | 3.76 | 3.71 | 3.71 | 5K | -8.39% |
| 2026-05-08 | 3.70 | 4.05 | 3.70 | 4.05 | 418 | +0.74% |
| 2026-05-07 | 3.85 | 4.10 | 3.74 | 4.02 | 11K | +7.49% |
| 2026-05-06 | 3.74 | 4.04 | 3.70 | 3.74 | 923 | -1.06% |
| 2026-05-05 | 3.82 | 4.07 | 3.62 | 3.78 | 6K | -1.26% |
| 2026-05-04 | 3.75 | 3.84 | 3.70 | 3.83 | 2K | +1.55% |
| 2026-05-01 | 3.85 | 3.85 | 3.63 | 3.77 | 3K | +1.21% |
| 2026-04-30 | 3.55 | 3.73 | 3.55 | 3.73 | 729 | -4.73% |
| 2026-04-29 | 3.70 | 3.96 | 3.50 | 3.91 | 6K | -0.13% |
| 2026-04-28 | 3.88 | 4.05 | 3.75 | 3.92 | 2 | -4.51% |
| 2026-04-27 | 4.00 | 4.10 | 3.93 | 4.10 | 51K | +2.24% |
| 2026-04-24 | 3.92 | 4.10 | 3.92 | 4.01 | 3K | +0.75% |
| 2026-04-23 | 3.95 | 4.04 | 3.94 | 3.98 | 4K | 0.00% |
| 2026-04-22 | 3.88 | 4.00 | 3.88 | 3.98 | 2K | 0.00% |
| 2026-04-21 | 3.93 | 4.00 | 3.93 | 3.98 | 5K | +0.76% |
| 2026-04-20 | 3.88 | 3.95 | 3.81 | 3.95 | 1K | +2.33% |
| 2026-04-17 | 3.91 | 3.91 | 3.81 | 3.86 | 2K | -1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PFAI — Frequently Asked Questions
Quick answers to the most common questions about buying PFAI stock.
How has PFAI stock performed recently?
PFAI returned +64.6% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFAI's all-time high price?
Pinnacle Food Group Limited Class A Common Shares reached $4.93 on 2025-10-15. The 52-week high is $4.93. Current 1-year return of +64.6% places the stock closer to historical peaks.
Where can I download PFAI historical price data?
This page provides PFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.