Pinnacle Food Group Limited Class A Common Shares (PFAI) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.25

+0.03 (+1.35%)

All-Time High

$4.93

Oct 15, 2025

-54.4% from ATH

All-Time Low

$1.30

Aug 15, 2025

Avg Volume (50D)

17K

Daily average

52-Week Range$1.30 — $4.93

LowCurrent: $2.25High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-43.8%

Price: -43.8%

3 YearsTotal Return

-43.8%

CAGR: -17.5%

Price: -43.7%

5 YearsTotal Return

-43.8%

CAGR: -10.9%

Price: -43.8%

YTD

+3.7%

Short-Term Returns

1D+1.4%

1W+0.0%

1M-4.7%

3M-3.4%

6M+31.6%

PFAI Stock Price Trajectory (2025–2026)

As of March 1, 2026, Pinnacle Food Group Limited Class A Common Shares (PFAI) trades at $2.25, representing a -43.8% return over the past year. The stock has delivered a -10.9% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $4.93 on October 15, 2025. From this peak, PFAI has corrected -54.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), LOW (+6.4% 1Y), and FND (-28.5% 1Y), PFAI has underperformed the peer group average. Compare PFAI vs HD →

Historical Price Data

Showing 30 of 217 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.25	2.25	2.19	2.25	2	+1.35%
2026-02-26	2.20	2.25	2.20	2.22	2	-0.89%
2026-02-25	2.19	2.31	2.18	2.24	2	0.00%
2026-02-24	2.28	2.28	2.24	2.24	2	-0.44%
2026-02-23	2.25	2.25	2.25	2.25	2	-2.39%
2026-02-20	2.37	2.37	2.24	2.31	2	+2.90%
2026-02-19	2.31	2.32	2.24	2.24	5K	+3.23%
2026-02-18	2.32	2.33	2.16	2.17	8K	-3.56%
2026-02-17	2.29	2.29	2.25	2.25	85	+3.69%
2026-02-13	2.20	2.27	2.16	2.17	3K	-3.13%
2026-02-12	2.23	2.38	2.20	2.24	9K	0.00%
2026-02-11	2.17	2.32	2.14	2.24	8K	-3.03%
2026-02-10	2.23	2.32	2.23	2.31	2K	+0.87%
2026-02-09	2.19	2.29	2.14	2.29	2K	+4.09%
2026-02-06	2.19	2.32	2.14	2.20	5K	-0.45%
2026-02-05	2.23	2.36	2.09	2.21	11K	-1.78%
2026-02-04	2.24	2.36	2.24	2.25	7K	-4.26%
2026-02-03	2.32	2.35	2.32	2.35	5K	+3.98%
2026-02-02	2.18	2.33	2.18	2.26	12K	0.00%
2026-01-30	2.08	2.71	2.08	2.26	108K	+11.88%
2026-01-29	2.18	2.28	2.02	2.02	17K	-14.41%
2026-01-28	2.32	2.42	2.21	2.36	129K	+6.79%
2026-01-27	2.30	2.30	2.21	2.21	800	+0.45%
2026-01-26	2.21	2.38	2.17	2.20	15K	+5.77%
2026-01-24	2.14	2.22	2.07	2.08	12K	0.00%
2026-01-23	2.14	2.22	2.07	2.08	12K	+0.48%
2026-01-22	2.10	2.10	2.05	2.07	2K	-1.43%
2026-01-21	2.18	2.18	2.10	2.10	2K	-0.47%
2026-01-20	2.03	2.19	2.00	2.11	13K	-4.09%
2026-01-16	2.06	2.22	2.06	2.20	17K	+3.29%

Frequently Asked Questions

How has PFAI stock performed recently?

PFAI declined -43.8% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is PFAI's all-time high price?

Pinnacle Food Group Limited Class A Common Shares reached $4.93 on 2025-10-15. The 52-week high is $4.93. Current 1-year return of -43.8% places the stock further from historical peaks.

Where can I download PFAI historical price data?

This page provides PFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

PFAI Stock Price Trajectory (2025–2026)

When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), LOW (+6.4% 1Y), and FND (-28.5% 1Y), PFAI has underperformed the peer group average. Compare PFAI vs HD →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.25

2.19

2.25

+1.35%

2026-02-26

2.20

2.25

2.20

2.22

-0.89%

2026-02-25

2.19

2.31

2.18

2.24

0.00%

2026-02-24

2.28

2.24

-0.44%

2026-02-23

2.25

-2.39%

2026-02-20

2.37

2.24

2.31

+2.90%

2026-02-19

2.31

2.32

2.24

+3.23%

2026-02-18

2.32

2.33

2.16

2.17

-3.56%

2026-02-17

2.29

2.25

+3.69%

2026-02-13

2.20

2.27

2.16

2.17

-3.13%

2026-02-12

2.23

2.38

2.20

2.24

0.00%

2026-02-11

2.17

2.32

2.14

2.24

-3.03%

2026-02-10

2.23

2.32

2.23

2.31

+0.87%

2026-02-09

2.19

2.29

2.14

2.29

+4.09%

2026-02-06

2.19

2.32

2.14

2.20

-0.45%

2026-02-05

2.23

2.36

2.09

2.21

11K

-1.78%

2026-02-04

2.24

2.36

2.24

2.25

-4.26%

2026-02-03

2.32

2.35

2.32

2.35

+3.98%

2026-02-02

2.18

2.33

2.18

2.26

12K

0.00%

2026-01-30

2.08

2.71

2.08

2.26

108K

+11.88%

2026-01-29

2.18

2.28

2.02

17K

-14.41%

2026-01-28

2.32

2.42

2.21

2.36

129K

+6.79%

2026-01-27

2.30

2.21

800

+0.45%

2026-01-26

2.21

2.38

2.17

2.20

15K

+5.77%

2026-01-24

2.14

2.22

2.07

2.08

12K

0.00%

2026-01-23

2.14

2.22

2.07

2.08

12K

+0.48%

2026-01-22

2.10

2.05

2.07

-1.43%

2026-01-21

2.18

2.10

-0.47%

2026-01-20

2.03

2.19

2.00

2.11

13K

-4.09%

2026-01-16

2.06

2.22

2.06

2.20

17K

+3.29%

Frequently Asked Questions

How has PFAI stock performed recently?

PFAI declined -43.8% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is PFAI's all-time high price?

Pinnacle Food Group Limited Class A Common Shares reached $4.93 on 2025-10-15. The 52-week high is $4.93. Current 1-year return of -43.8% places the stock further from historical peaks.

Where can I download PFAI historical price data?

This page provides PFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

Pinnacle Food Group Limited Class A Common Shares (PFAI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

PFAI Stock Price Trajectory (2025–2026)

Historical Price Data

See PFAI's True Return

Is PFAI Undervalued?

Compare PFAI vs BABA

Frequently Asked Questions

Pinnacle Food Group Limited Class A Common Shares (PFAI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

PFAI Stock Price Trajectory (2025–2026)

Historical Price Data

See PFAI's True Return

Is PFAI Undervalued?

Compare PFAI vs BABA

Frequently Asked Questions