Pinnacle Food Group Limited Class A Common Shares (PFAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PFAI Historical Performance
Short-Term Returns
PFAI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Pinnacle Food Group Limited Class A Common Shares (PFAI) trades at $4.02, representing a +26.8% return over the past year. The stock has delivered a +0.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4.93 on October 15, 2025. From this peak, PFAI has corrected -18.5%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLOV (-25.2% 1Y), ACMR (+195.6% 1Y), and BBAI (+36.7% 1Y), PFAI has underperformed the peer group average. Compare PFAI vs CLOV →
PFAI Historical Price Data (2025–2026)
Showing 30 of 265 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.85 | 4.10 | 3.74 | 4.02 | 11K | +7.49% |
| 2026-05-06 | 3.74 | 4.04 | 3.70 | 3.74 | 923 | -1.06% |
| 2026-05-05 | 3.82 | 4.07 | 3.62 | 3.78 | 6K | -1.26% |
| 2026-05-04 | 3.75 | 3.84 | 3.70 | 3.83 | 2K | +1.55% |
| 2026-05-01 | 3.85 | 3.85 | 3.63 | 3.77 | 3K | +1.21% |
| 2026-04-30 | 3.55 | 3.73 | 3.55 | 3.73 | 729 | -4.73% |
| 2026-04-29 | 3.70 | 3.96 | 3.50 | 3.91 | 6K | -0.13% |
| 2026-04-28 | 3.88 | 4.05 | 3.75 | 3.92 | 2 | -4.51% |
| 2026-04-27 | 4.00 | 4.10 | 3.93 | 4.10 | 51K | +2.24% |
| 2026-04-24 | 3.92 | 4.10 | 3.92 | 4.01 | 3K | +0.75% |
| 2026-04-23 | 3.95 | 4.04 | 3.94 | 3.98 | 4K | 0.00% |
| 2026-04-22 | 3.88 | 4.00 | 3.88 | 3.98 | 2K | 0.00% |
| 2026-04-21 | 3.93 | 4.00 | 3.93 | 3.98 | 5K | +0.76% |
| 2026-04-20 | 3.88 | 3.95 | 3.81 | 3.95 | 1K | +2.33% |
| 2026-04-17 | 3.91 | 3.91 | 3.81 | 3.86 | 2K | -1.28% |
| 2026-04-16 | 3.90 | 3.93 | 3.87 | 3.91 | 3K | +0.26% |
| 2026-04-15 | 3.96 | 3.96 | 3.86 | 3.90 | 2K | +1.04% |
| 2026-04-14 | 3.87 | 3.95 | 3.85 | 3.86 | 3K | -0.26% |
| 2026-04-13 | 3.74 | 4.10 | 3.74 | 3.87 | 19K | +0.39% |
| 2026-04-10 | 3.65 | 3.87 | 3.65 | 3.85 | 5K | +6.79% |
| 2026-04-09 | 3.60 | 3.76 | 3.60 | 3.61 | 4K | -2.96% |
| 2026-04-08 | 3.90 | 3.90 | 3.52 | 3.72 | 5K | -2.62% |
| 2026-04-07 | 3.66 | 4.05 | 3.55 | 3.82 | 18K | +3.52% |
| 2026-04-06 | 3.35 | 4.00 | 3.35 | 3.69 | 28K | +10.15% |
| 2026-04-02 | 3.25 | 3.41 | 3.12 | 3.35 | 5K | -1.76% |
| 2026-04-01 | 2.81 | 3.41 | 2.79 | 3.41 | 10K | +18.40% |
| 2026-03-31 | 2.48 | 2.89 | 2.47 | 2.88 | 31K | +12.94% |
| 2026-03-30 | 2.55 | 2.55 | 2.55 | 2.55 | 125 | -2.67% |
| 2026-03-27 | 2.60 | 2.62 | 2.60 | 2.62 | 4K | +7.82% |
| 2026-03-26 | 2.43 | 2.43 | 2.43 | 2.43 | 555 | +2.10% |
See PFAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PFAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PFAI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPFAI — Frequently Asked Questions
Quick answers to the most common questions about buying PFAI stock.
How has PFAI stock performed recently?
PFAI returned +26.8% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PFAI's all-time high price?
Pinnacle Food Group Limited Class A Common Shares reached $4.93 on 2025-10-15. The 52-week high is $4.93. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download PFAI historical price data?
This page provides PFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.