Precigen, Inc. (PGEN) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
PGEN Historical Performance
Short-Term Returns
PGEN Stock Price Trajectory (2013–2026)
As of May 8, 2026, Precigen, Inc. (PGEN) trades at $4.15, representing a +207.4% return over the past year. The stock has delivered a -36.5% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.75 on August 6, 2015. From this peak, PGEN has corrected -94.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), SNDX (+105.6% 1Y), and AGEN (+27.1% 1Y), PGEN has outperformed the peer group average. Compare PGEN vs FATE →
PGEN Historical Price Data (2025–2026)
Showing 30 of 3,207 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.38 | 4.40 | 4.09 | 4.15 | 3.08M | -5.68% |
| 2026-05-06 | 4.29 | 4.40 | 4.19 | 4.40 | 3.71M | +1.62% |
| 2026-05-05 | 4.21 | 4.40 | 4.17 | 4.33 | 3.82M | +4.59% |
| 2026-05-04 | 4.06 | 4.14 | 4.03 | 4.14 | 2.24M | +1.47% |
| 2026-05-01 | 4.13 | 4.18 | 4.06 | 4.08 | 1.67M | -1.92% |
| 2026-04-30 | 4.09 | 4.24 | 4.08 | 4.16 | 2.48M | +0.97% |
| 2026-04-29 | 3.94 | 4.20 | 3.92 | 4.12 | 2.89M | +2.49% |
| 2026-04-28 | 3.96 | 4.10 | 3.93 | 4.02 | 1.78M | +1.52% |
| 2026-04-27 | 4.13 | 4.24 | 3.96 | 3.96 | 2.76M | -4.12% |
| 2026-04-24 | 4.00 | 4.26 | 3.95 | 4.13 | 3.43M | +4.29% |
| 2026-04-23 | 3.97 | 4.05 | 3.84 | 3.96 | 4.95M | 0.00% |
| 2026-04-22 | 4.02 | 4.05 | 3.91 | 3.96 | 1.62M | -0.50% |
| 2026-04-21 | 4.09 | 4.12 | 3.94 | 3.98 | 1.59M | -3.16% |
| 2026-04-20 | 4.00 | 4.30 | 3.98 | 4.11 | 3.65M | +3.27% |
| 2026-04-17 | 4.04 | 4.05 | 3.91 | 3.98 | 2.45M | +0.76% |
| 2026-04-16 | 3.92 | 3.96 | 3.80 | 3.95 | 2.34M | +1.28% |
| 2026-04-15 | 3.96 | 3.98 | 3.87 | 3.90 | 2.64M | -1.52% |
| 2026-04-14 | 4.20 | 4.28 | 3.91 | 3.96 | 4.18M | -5.04% |
| 2026-04-13 | 4.15 | 4.26 | 4.09 | 4.17 | 1.64M | +0.24% |
| 2026-04-10 | 4.30 | 4.37 | 4.07 | 4.16 | 2.66M | -2.58% |
| 2026-04-09 | 4.06 | 4.29 | 4.02 | 4.27 | 2.56M | +3.64% |
| 2026-04-08 | 4.32 | 4.34 | 4.01 | 4.12 | 5.40M | 0.00% |
| 2026-04-07 | 4.11 | 4.20 | 3.95 | 4.12 | 2.66M | -1.67% |
| 2026-04-06 | 3.96 | 4.20 | 3.94 | 4.19 | 3.64M | +6.35% |
| 2026-04-02 | 3.84 | 4.03 | 3.75 | 3.94 | 5.39M | +0.25% |
| 2026-04-01 | 3.81 | 4.06 | 3.78 | 3.93 | 5.57M | +1.55% |
| 2026-03-31 | 3.29 | 3.98 | 3.29 | 3.87 | 12.47M | +19.08% |
| 2026-03-30 | 3.62 | 3.67 | 3.22 | 3.25 | 13.06M | -11.44% |
| 2026-03-27 | 3.80 | 4.00 | 3.62 | 3.67 | 7.04M | -5.90% |
| 2026-03-26 | 4.07 | 4.28 | 3.73 | 3.90 | 23.34M | +25.81% |
See PGEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PGEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PGEN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPGEN — Frequently Asked Questions
Quick answers to the most common questions about buying PGEN stock.
How has PGEN stock performed recently?
PGEN returned +207.4% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PGEN's all-time high price?
Precigen, Inc. reached $68.75 on 2015-08-06. The 52-week high is $5.23. Current 1-year return of +207.4% places the stock closer to historical peaks.
Where can I download PGEN historical price data?
This page provides PGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.