PJT Partners Inc. (PJT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +6.4%
- 3M
- -14.0%
- YTD
- -12.3%
- 1Y
- -11.7%
- 3Y
- +21.5%
- 5Y
- +12.1%
Loading 10-year price history...
PJT Historical Performance
PJT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -3.0%
- 2016 annual price return
- +10.0%
- 2017 annual price return
- +46.2%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- +70.0%
- 2021 annual price return
- +0.5%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- +57.1%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- -19.0%
PJT Stock Price Trajectory (2015–2026)
As of November 8, 2026, PJT Partners Inc. (PJT) trades at $148.61, representing a -11.7% return over the past year. The stock has delivered a +82.7% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.62 on January 22, 2026. From this peak, PJT has corrected -24.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LAZ (-22.7% 1Y), EVR (-6.0% 1Y), and MC (-9.6% 1Y), PJT has underperformed the peer group average. Compare PJT vs LAZ →
PJT Historical Price Data · from 2015
Rows 1–50 of 2,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 150.46 | 154.25 | 148.33 | 148.61 | 278K | -3.17% |
| 2026-11-05 | 160.00 | 160.83 | 151.14 | 153.48 | 371K | -2.93% |
| 2026-11-04 | 151.10 | 158.73 | 148.49 | 158.12 | 444K | +7.87% |
| 2026-11-03 | 145.01 | 151.99 | 142.89 | 146.59 | 519K | -4.55% |
| 2026-11-02 | 148.15 | 156.82 | 148.15 | 153.58 | 698K | +2.58% |
| 2026-10-30 | 151.01 | 151.01 | 147.77 | 149.71 | 370K | -1.49% |
| 2026-10-29 | 151.40 | 156.25 | 151.40 | 151.97 | 448K | +2.08% |
| 2026-10-28 | 144.83 | 148.93 | 144.83 | 148.87 | 486K | +4.19% |
| 2026-10-27 | 144.30 | 144.30 | 140.83 | 142.88 | 366K | -0.01% |
| 2026-10-26 | 140.95 | 144.77 | 140.39 | 142.90 | 382K | +1.39% |
| 2026-10-23 | 141.20 | 142.26 | 137.49 | 140.94 | 416K | -1.34% |
| 2026-10-22 | 135.00 | 143.99 | 133.74 | 142.85 | 549K | +4.77% |
| 2026-10-21 | 137.53 | 137.61 | 135.09 | 136.34 | 362K | -0.44% |
| 2026-10-20 | 136.76 | 140.18 | 136.66 | 136.94 | 445K | +0.53% |
| 2026-10-19 | 136.94 | 138.74 | 135.59 | 136.22 | 517K | -0.72% |
| 2026-10-16 | 136.70 | 138.85 | 135.82 | 137.21 | 525K | +0.80% |
| 2026-10-15 | 133.07 | 136.50 | 131.86 | 136.12 | 433K | +2.98% |
| 2026-10-14 | 134.61 | 137.58 | 131.37 | 132.18 | 451K | -3.48% |
| 2026-10-13 | 139.54 | 139.54 | 136.53 | 136.95 | 336K | -1.15% |
| 2026-10-12 | 137.62 | 139.31 | 135.32 | 138.54 | 401K | +0.92% |
| 2026-10-09 | 136.02 | 138.39 | 134.72 | 137.28 | 344K | +1.09% |
| 2026-10-08 | 137.95 | 137.95 | 133.20 | 135.80 | 861K | -1.32% |
| 2026-10-07 | 136.25 | 138.39 | 132.14 | 137.61 | 807K | -1.46% |
| 2026-10-06 | 141.20 | 141.20 | 136.75 | 139.65 | 491K | +1.23% |
| 2026-10-05 | 138.16 | 139.45 | 135.54 | 137.95 | 379K | -0.53% |
| 2026-10-02 | 141.50 | 142.26 | 137.48 | 138.69 | 375K | -1.15% |
| 2026-10-01 | 141.47 | 142.84 | 137.45 | 140.30 | 483K | -1.69% |
| 2026-09-30 | 145.54 | 145.54 | 140.89 | 142.71 | 438K | -1.47% |
| 2026-09-29 | 148.69 | 150.09 | 144.18 | 144.84 | 413K | -2.88% |
| 2026-09-28 | 149.93 | 150.45 | 147.60 | 149.14 | 408K | -1.73% |
| 2026-09-25 | 149.40 | 151.89 | 149.40 | 151.77 | 303K | +1.75% |
| 2026-09-24 | 149.04 | 149.19 | 145.14 | 149.16 | 316K | -0.11% |
| 2026-09-23 | 148.97 | 152.82 | 148.76 | 149.33 | 461K | -0.60% |
| 2026-09-22 | 153.06 | 153.06 | 147.20 | 150.23 | 691K | -0.77% |
| 2026-09-21 | 153.42 | 153.84 | 150.12 | 151.39 | 528K | -0.05% |
| 2026-09-18 | 151.00 | 153.18 | 149.25 | 151.47 | 769K | +0.16% |
| 2026-09-17 | 154.22 | 154.22 | 151.14 | 151.23 | 390K | -0.90% |
| 2026-09-16 | 155.02 | 158.81 | 151.40 | 152.60 | 470K | -1.76% |
| 2026-09-15 | 159.65 | 160.51 | 155.06 | 155.33 | 371K | -3.40% |
| 2026-09-14 | 164.45 | 164.86 | 158.76 | 160.79 | 374K | -1.48% |
| 2026-09-11 | 174.17 | 174.17 | 163.18 | 163.21 | 487K | -4.97% |
| 2026-09-10 | 179.52 | 179.52 | 171.18 | 171.74 | 531K | -3.51% |
| 2026-09-09 | 181.49 | 181.49 | 177.39 | 177.98 | 356K | -2.28% |
| 2026-09-08 | 181.82 | 183.49 | 179.45 | 182.13 | 207K | -0.33% |
| 2026-09-04 | 183.40 | 184.67 | 181.04 | 182.73 | 332K | -1.66% |
| 2026-09-03 | 183.87 | 187.57 | 180.03 | 185.82 | 474K | +2.58% |
| 2026-09-02 | 179.69 | 183.56 | 178.81 | 181.15 | 239K | +0.72% |
| 2026-09-01 | 178.77 | 185.06 | 173.56 | 179.85 | 416K | -0.30% |
| 2026-08-31 | 180.60 | 182.25 | 179.57 | 180.39 | 399K | -1.32% |
| 2026-08-28 | 180.00 | 183.02 | 179.43 | 182.80 | 394K | +2.32% |
PJT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PJT — Frequently Asked Questions
Quick answers to the most common questions about buying PJT stock.
How has PJT stock performed recently?
PJT declined -11.7% over the past year, below its 5-year annualized CAGR of +12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PJT's all-time high price?
PJT Partners Inc. reached $195.62 on 2026-01-22. The 52-week high is $195.62. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download PJT historical price data?
This page provides PJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.