PJT Partners Inc. (PJT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PJT Stock Price Trajectory (2015–2026)
As of March 2, 2026, PJT Partners Inc. (PJT) trades at $147.68, representing a -7.3% return over the past year. The stock has delivered a +15.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $195.62 on January 22, 2026. From this peak, PJT has corrected -24.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), PJT has underperformed the peer group average. Compare PJT vs GS →
Historical Price Data
Showing 30 of 2,625 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 148.36 | 150.41 | 145.03 | 147.68 | 147 | -2.74% |
| 2026-02-26 | 150.97 | 153.53 | 150.48 | 151.84 | 151 | +1.71% |
| 2026-02-25 | 151.47 | 151.47 | 148.41 | 149.29 | 149 | -0.52% |
| 2026-02-24 | 147.78 | 152.21 | 146.83 | 150.07 | 150 | +1.81% |
| 2026-02-23 | 149.78 | 150.29 | 144.03 | 147.40 | 147 | -2.79% |
| 2026-02-20 | 152.23 | 154.46 | 149.29 | 151.63 | 151 | -0.76% |
| 2026-02-19 | 152.00 | 152.80 | 148.97 | 152.79 | 167K | -0.68% |
| 2026-02-18 | 152.80 | 157.21 | 152.61 | 153.84 | 313K | -0.22% |
| 2026-02-17 | 155.06 | 155.76 | 152.46 | 154.18 | 24K | -0.04% |
| 2026-02-13 | 155.06 | 155.32 | 151.89 | 154.24 | 530K | +0.08% |
| 2026-02-12 | 160.63 | 164.72 | 151.94 | 154.11 | 1.08M | -3.37% |
| 2026-02-11 | 162.95 | 163.49 | 158.12 | 159.48 | 303K | -1.12% |
| 2026-02-10 | 162.06 | 164.75 | 160.01 | 161.29 | 195K | -0.55% |
| 2026-02-09 | 162.01 | 165.88 | 161.68 | 162.18 | 386K | -0.20% |
| 2026-02-06 | 162.58 | 165.75 | 161.61 | 162.50 | 382K | +2.54% |
| 2026-02-05 | 163.68 | 164.53 | 157.35 | 158.47 | 421K | -2.81% |
| 2026-02-04 | 161.24 | 166.41 | 156.46 | 163.06 | 532K | +1.52% |
| 2026-02-03 | 170.09 | 175.86 | 155.43 | 160.62 | 613K | -7.69% |
| 2026-02-02 | 173.03 | 176.06 | 172.96 | 174.00 | 408K | +0.56% |
| 2026-01-30 | 173.00 | 177.87 | 171.79 | 173.03 | 347K | -0.79% |
| 2026-01-29 | 177.69 | 180.57 | 173.66 | 174.41 | 295K | -2.42% |
| 2026-01-28 | 176.55 | 179.37 | 174.70 | 178.73 | 203K | +1.36% |
| 2026-01-27 | 178.39 | 179.25 | 174.54 | 176.34 | 157K | -1.39% |
| 2026-01-26 | 181.75 | 184.50 | 178.42 | 178.83 | 213K | -1.53% |
| 2026-01-24 | 189.47 | 191.17 | 180.97 | 181.61 | 193K | 0.00% |
| 2026-01-23 | 189.47 | 191.17 | 180.97 | 181.61 | 235K | -5.12% |
| 2026-01-22 | 193.42 | 195.62 | 191.08 | 191.42 | 173K | +0.10% |
| 2026-01-21 | 189.23 | 194.53 | 186.14 | 191.23 | 317K | +2.07% |
| 2026-01-20 | 184.79 | 192.09 | 183.88 | 187.36 | 332K | -0.39% |
| 2026-01-16 | 187.87 | 190.08 | 186.65 | 188.10 | 255K | +0.77% |
See PJT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PJT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PJT vs JPM
See how PJT stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PJT stock performed recently?
PJT declined -7.3% over the past year, below its 5-year annualized CAGR of +15.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PJT's all-time high price?
PJT Partners Inc. reached $195.62 on 2026-01-22. The 52-week high is $195.62. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download PJT historical price data?
This page provides PJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.