PJT Partners Inc. (PJT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PJT Historical Performance
Short-Term Returns
PJT Stock Price Trajectory (2015–2026)
As of May 8, 2026, PJT Partners Inc. (PJT) trades at $153.19, representing a +7.6% return over the past year. The stock has delivered a +122.3% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.62 on January 22, 2026. From this peak, PJT has corrected -21.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LAZ (+14.2% 1Y), EVR (+59.3% 1Y), and MC (+20.7% 1Y), PJT has underperformed the peer group average. Compare PJT vs LAZ →
PJT Historical Price Data (2025–2026)
Showing 30 of 2,673 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 152.60 | 156.40 | 151.92 | 153.19 | 385K | +0.69% |
| 2026-05-06 | 153.92 | 154.53 | 151.43 | 152.14 | 270K | +0.14% |
| 2026-05-05 | 152.85 | 155.19 | 151.40 | 151.92 | 418K | +0.13% |
| 2026-05-04 | 154.11 | 154.13 | 147.62 | 151.72 | 339K | -2.01% |
| 2026-05-01 | 153.00 | 155.01 | 149.65 | 154.84 | 364K | +1.37% |
| 2026-04-30 | 150.50 | 154.00 | 149.39 | 152.74 | 448K | +0.45% |
| 2026-04-29 | 152.36 | 157.46 | 146.69 | 152.05 | 350K | -0.75% |
| 2026-04-28 | 159.65 | 159.95 | 150.16 | 153.20 | 539K | -1.68% |
| 2026-04-27 | 152.17 | 155.82 | 152.15 | 155.81 | 311K | +2.04% |
| 2026-04-24 | 153.80 | 155.89 | 152.19 | 152.70 | 342K | -0.91% |
| 2026-04-23 | 156.34 | 158.18 | 152.87 | 154.11 | 220K | -1.51% |
| 2026-04-22 | 158.85 | 161.05 | 156.25 | 156.47 | 387K | -0.57% |
| 2026-04-21 | 158.22 | 159.56 | 155.74 | 157.36 | 326K | -0.51% |
| 2026-04-20 | 158.49 | 161.27 | 156.68 | 158.16 | 684K | -0.85% |
| 2026-04-17 | 165.63 | 165.63 | 158.53 | 159.51 | 563K | -1.88% |
| 2026-04-16 | 163.39 | 163.47 | 160.20 | 162.57 | 222K | -0.32% |
| 2026-04-15 | 163.68 | 165.25 | 162.02 | 163.10 | 310K | +0.37% |
| 2026-04-14 | 158.00 | 162.74 | 157.61 | 162.50 | 507K | +4.00% |
| 2026-04-13 | 149.82 | 156.28 | 149.35 | 156.25 | 191K | +3.50% |
| 2026-04-10 | 150.42 | 152.63 | 147.80 | 150.96 | 247K | +0.64% |
| 2026-04-09 | 148.12 | 150.94 | 145.44 | 150.00 | 218K | +2.22% |
| 2026-04-08 | 148.03 | 151.79 | 140.01 | 146.74 | 447K | +3.59% |
| 2026-04-07 | 139.45 | 142.16 | 138.50 | 141.65 | 239K | +1.08% |
| 2026-04-06 | 139.46 | 141.24 | 138.74 | 140.14 | 250K | +0.11% |
| 2026-04-02 | 137.88 | 142.22 | 136.22 | 139.99 | 252K | -0.57% |
| 2026-04-01 | 143.30 | 145.06 | 140.49 | 140.79 | 378K | +0.77% |
| 2026-03-31 | 139.29 | 142.20 | 136.96 | 139.72 | 310K | +1.17% |
| 2026-03-30 | 137.65 | 140.01 | 137.20 | 138.10 | 281K | +1.17% |
| 2026-03-27 | 137.92 | 138.70 | 134.80 | 136.50 | 559K | -1.94% |
| 2026-03-26 | 136.25 | 139.41 | 136.25 | 139.20 | 304K | +1.35% |
See PJT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PJT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PJT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPJT — Frequently Asked Questions
Quick answers to the most common questions about buying PJT stock.
How has PJT stock performed recently?
PJT returned +7.6% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PJT's all-time high price?
PJT Partners Inc. reached $195.62 on 2026-01-22. The 52-week high is $195.62. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download PJT historical price data?
This page provides PJT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.