Peakstone Realty Trust (PKST) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- +0.5%
- YTD
- +44.9%
- 1Y
- +58.8%
- 3Y
- -11.4%
- 5Y
- +12.5%
Loading 10-year price history...
PKST Historical Performance
PKST Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +71.1%
- 2024 annual price return
- -39.9%
- 2025 annual price return
- +30.8%
- 2026 annual price return
- +44.0%
PKST Stock Price Trajectory (2023–2026)
As of June 29, 2026, Peakstone Realty Trust (PKST) trades at $20.99, representing a +58.8% return over the past year. The stock has delivered a +100.6% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.00 on April 19, 2023. From this peak, PKST has corrected -55.3%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GNL (+20.0% 1Y), EPRT (-4.7% 1Y), and FCPT (-6.3% 1Y), PKST has outperformed the peer group average. Compare PKST vs GNL →
PKST Historical Price Data · from 2023
Rows 1–50 of 769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.99 | 21.00 | 20.98 | 20.99 | 547K | +0.05% |
| 2026-05-04 | 20.99 | 21.00 | 20.98 | 20.98 | 407K | 0.00% |
| 2026-05-01 | 20.98 | 20.99 | 20.98 | 20.98 | 245K | 0.00% |
| 2026-04-30 | 20.98 | 20.99 | 20.97 | 20.98 | 317K | 0.00% |
| 2026-04-29 | 20.98 | 20.99 | 20.97 | 20.98 | 758K | +0.05% |
| 2026-04-28 | 20.98 | 20.99 | 20.97 | 20.97 | 360K | 0.00% |
| 2026-04-27 | 20.97 | 20.99 | 20.97 | 20.97 | 367K | 0.00% |
| 2026-04-24 | 20.95 | 20.97 | 20.94 | 20.97 | 469K | +0.10% |
| 2026-04-23 | 20.94 | 20.95 | 20.93 | 20.95 | 392K | +0.10% |
| 2026-04-22 | 20.96 | 20.96 | 20.93 | 20.93 | 395K | -0.07% |
| 2026-04-21 | 20.93 | 20.95 | 20.93 | 20.95 | 221K | -0.02% |
| 2026-04-20 | 20.94 | 20.95 | 20.93 | 20.95 | 259K | +0.05% |
| 2026-04-17 | 20.95 | 20.96 | 20.94 | 20.94 | 402K | 0.00% |
| 2026-04-16 | 20.94 | 20.95 | 20.93 | 20.94 | 238K | +0.05% |
| 2026-04-15 | 20.93 | 20.94 | 20.92 | 20.93 | 315K | -0.05% |
| 2026-04-14 | 20.96 | 20.96 | 20.93 | 20.94 | 199K | +0.05% |
| 2026-04-13 | 20.91 | 20.94 | 20.91 | 20.93 | 210K | +0.07% |
| 2026-04-10 | 20.93 | 20.93 | 20.91 | 20.91 | 233K | +0.02% |
| 2026-04-09 | 20.91 | 20.94 | 20.91 | 20.91 | 161K | -0.05% |
| 2026-04-08 | 20.93 | 20.96 | 20.90 | 20.92 | 171K | -0.05% |
| 2026-04-07 | 20.89 | 20.94 | 20.89 | 20.93 | 358K | +0.19% |
| 2026-04-06 | 20.91 | 20.91 | 20.89 | 20.89 | 135K | -0.05% |
| 2026-04-02 | 20.89 | 20.90 | 20.85 | 20.90 | 185K | +0.10% |
| 2026-04-01 | 20.88 | 20.90 | 20.88 | 20.88 | 261K | -0.02% |
| 2026-03-31 | 20.91 | 20.91 | 20.88 | 20.89 | 271K | +0.05% |
| 2026-03-30 | 20.89 | 20.89 | 20.87 | 20.88 | 208K | +0.07% |
| 2026-03-27 | 20.88 | 20.88 | 20.86 | 20.86 | 240K | -0.14% |
| 2026-03-26 | 20.85 | 20.89 | 20.85 | 20.89 | 140K | +0.17% |
| 2026-03-25 | 20.86 | 20.87 | 20.85 | 20.86 | 312K | +0.02% |
| 2026-03-24 | 20.85 | 20.86 | 20.85 | 20.85 | 261K | 0.00% |
| 2026-03-23 | 20.90 | 20.90 | 20.85 | 20.85 | 450K | 0.00% |
| 2026-03-20 | 20.86 | 20.86 | 20.84 | 20.85 | 497K | 0.00% |
| 2026-03-19 | 20.84 | 20.86 | 20.84 | 20.85 | 288K | -0.02% |
| 2026-03-18 | 20.83 | 20.86 | 20.83 | 20.86 | 329K | +0.07% |
| 2026-03-17 | 20.86 | 20.87 | 20.84 | 20.84 | 409K | +0.05% |
| 2026-03-16 | 20.84 | 20.84 | 20.82 | 20.83 | 1.01M | +0.10% |
| 2026-03-13 | 20.84 | 20.85 | 20.80 | 20.81 | 814K | -0.07% |
| 2026-03-12 | 20.82 | 20.83 | 20.80 | 20.82 | 200K | -0.07% |
| 2026-03-11 | 20.83 | 20.84 | 20.80 | 20.84 | 297K | +0.12% |
| 2026-03-10 | 20.80 | 20.85 | 20.80 | 20.82 | 553K | +0.10% |
| 2026-03-09 | 20.82 | 20.83 | 20.72 | 20.80 | 1.53M | -0.07% |
| 2026-03-06 | 20.81 | 20.86 | 20.77 | 20.81 | 1.13M | -0.34% |
| 2026-03-05 | 20.88 | 20.90 | 20.87 | 20.88 | 258K | -0.10% |
| 2026-03-04 | 20.87 | 20.92 | 20.84 | 20.90 | 273K | +0.24% |
| 2026-03-03 | 20.83 | 20.87 | 20.81 | 20.85 | 696K | 0.00% |
| 2026-03-02 | 20.84 | 20.87 | 20.83 | 20.85 | 476K | -0.05% |
| 2026-02-27 | 20.85 | 20.88 | 20.85 | 20.86 | 351K | 0.00% |
| 2026-02-26 | 20.84 | 20.87 | 20.84 | 20.86 | 239K | +0.10% |
| 2026-02-25 | 20.87 | 20.87 | 20.84 | 20.84 | 246K | -0.10% |
| 2026-02-24 | 20.83 | 20.86 | 20.83 | 20.86 | 341K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKST — Frequently Asked Questions
Quick answers to the most common questions about buying PKST stock.
How has PKST stock performed recently?
PKST returned +58.8% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKST's all-time high price?
Peakstone Realty Trust reached $47.00 on 2023-04-19. The 52-week high is $21.00. Current 1-year return of +58.8% places the stock closer to historical peaks.
Where can I download PKST historical price data?
This page provides PKST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.