Peakstone Realty Trust (PKST) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
PKST Historical Performance
Short-Term Returns
PKST Stock Price Trajectory (2023–2026)
As of May 8, 2026, Peakstone Realty Trust (PKST) trades at $20.99, representing a +88.4% return over the past year. The stock has delivered a +100.6% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.00 on April 19, 2023. From this peak, PKST has corrected -55.3%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GNL (+21.1% 1Y), EPRT (-1.0% 1Y), and FCPT (-8.2% 1Y), PKST has outperformed the peer group average. Compare PKST vs GNL →
PKST Historical Price Data (2025–2026)
Showing 30 of 769 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.99 | 21.00 | 20.98 | 20.99 | 547K | +0.05% |
| 2026-05-04 | 20.99 | 21.00 | 20.98 | 20.98 | 407K | 0.00% |
| 2026-05-01 | 20.98 | 20.99 | 20.98 | 20.98 | 245K | 0.00% |
| 2026-04-30 | 20.98 | 20.99 | 20.97 | 20.98 | 317K | 0.00% |
| 2026-04-29 | 20.98 | 20.99 | 20.97 | 20.98 | 758K | +0.05% |
| 2026-04-28 | 20.98 | 20.99 | 20.97 | 20.97 | 360K | 0.00% |
| 2026-04-27 | 20.97 | 20.99 | 20.97 | 20.97 | 367K | 0.00% |
| 2026-04-24 | 20.95 | 20.97 | 20.94 | 20.97 | 469K | +0.10% |
| 2026-04-23 | 20.94 | 20.95 | 20.93 | 20.95 | 392K | +0.10% |
| 2026-04-22 | 20.96 | 20.96 | 20.93 | 20.93 | 395K | -0.07% |
| 2026-04-21 | 20.93 | 20.95 | 20.93 | 20.95 | 221K | -0.02% |
| 2026-04-20 | 20.94 | 20.95 | 20.93 | 20.95 | 259K | +0.05% |
| 2026-04-17 | 20.95 | 20.96 | 20.94 | 20.94 | 402K | 0.00% |
| 2026-04-16 | 20.94 | 20.95 | 20.93 | 20.94 | 238K | +0.05% |
| 2026-04-15 | 20.93 | 20.94 | 20.92 | 20.93 | 315K | -0.05% |
| 2026-04-14 | 20.96 | 20.96 | 20.93 | 20.94 | 199K | +0.05% |
| 2026-04-13 | 20.91 | 20.94 | 20.91 | 20.93 | 210K | +0.07% |
| 2026-04-10 | 20.93 | 20.93 | 20.91 | 20.91 | 233K | +0.02% |
| 2026-04-09 | 20.91 | 20.94 | 20.91 | 20.91 | 161K | -0.05% |
| 2026-04-08 | 20.93 | 20.96 | 20.90 | 20.92 | 171K | -0.05% |
| 2026-04-07 | 20.89 | 20.94 | 20.89 | 20.93 | 358K | +0.19% |
| 2026-04-06 | 20.91 | 20.91 | 20.89 | 20.89 | 135K | -0.05% |
| 2026-04-02 | 20.89 | 20.90 | 20.85 | 20.90 | 185K | +0.10% |
| 2026-04-01 | 20.88 | 20.90 | 20.88 | 20.88 | 261K | -0.02% |
| 2026-03-31 | 20.91 | 20.91 | 20.88 | 20.89 | 271K | +0.05% |
| 2026-03-30 | 20.89 | 20.89 | 20.87 | 20.88 | 208K | +0.07% |
| 2026-03-27 | 20.88 | 20.88 | 20.86 | 20.86 | 240K | -0.14% |
| 2026-03-26 | 20.85 | 20.89 | 20.85 | 20.89 | 140K | +0.17% |
| 2026-03-25 | 20.86 | 20.87 | 20.85 | 20.86 | 312K | +0.02% |
| 2026-03-24 | 20.85 | 20.86 | 20.85 | 20.85 | 261K | 0.00% |
See PKST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PKST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PKST vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPKST — Frequently Asked Questions
Quick answers to the most common questions about buying PKST stock.
How has PKST stock performed recently?
PKST returned +88.4% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKST's all-time high price?
Peakstone Realty Trust reached $47.00 on 2023-04-19. The 52-week high is $21.00. Current 1-year return of +88.4% places the stock closer to historical peaks.
Where can I download PKST historical price data?
This page provides PKST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.