Planet Labs PBC (PL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.2%
- 3M
- +13.8%
- YTD
- +38.3%
- 1Y
- +452.4%
- 3Y
- +107.7%
- 5Y
- +23.4%
Loading 10-year price history...
PL Historical Performance
PL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -37.9%
- 2022 annual price return
- -27.6%
- 2023 annual price return
- -45.1%
- 2024 annual price return
- +69.7%
- 2025 annual price return
- +396.7%
- 2026 annual price return
- +18.3%
PL Stock Price Trajectory (2021–2026)
As of June 23, 2026, Planet Labs PBC (PL) trades at $28.23, representing a +452.4% return over the past year. The stock has delivered a +185.7% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.76 on May 28, 2026. From this peak, PL has corrected -45.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BKSY (+128.1% 1Y), SATL (+71.3% 1Y), and SPIR (+87.1% 1Y), PL has underperformed the peer group average. Compare PL vs BKSY →
PL Historical Price Data · from 2021
Rows 1–50 of 1,295| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 28.65 | 29.00 | 26.34 | 28.23 | 15.41M | +0.04% |
| 2026-06-17 | 28.39 | 29.35 | 28.08 | 28.22 | 10.60M | +0.04% |
| 2026-06-16 | 30.02 | 31.25 | 27.04 | 28.21 | 23.07M | -7.75% |
| 2026-06-15 | 32.08 | 32.14 | 30.11 | 30.58 | 14.73M | -1.83% |
| 2026-06-12 | 33.89 | 34.15 | 29.77 | 31.15 | 19.48M | -8.84% |
| 2026-06-11 | 31.50 | 34.32 | 30.42 | 34.17 | 14.46M | +11.23% |
| 2026-06-10 | 30.89 | 31.80 | 30.20 | 30.72 | 9.70M | -1.44% |
| 2026-06-09 | 33.42 | 34.37 | 29.32 | 31.17 | 22.07M | -4.80% |
| 2026-06-08 | 34.01 | 34.04 | 31.33 | 32.74 | 19.88M | +1.61% |
| 2026-06-05 | 38.30 | 39.18 | 31.66 | 32.22 | 3.89M | -25.98% |
| 2026-06-04 | 43.23 | 45.16 | 41.30 | 43.53 | 17.17M | +0.93% |
| 2026-06-03 | 47.62 | 47.62 | 42.66 | 43.13 | 14.62M | -10.31% |
| 2026-06-02 | 47.17 | 50.77 | 46.46 | 48.09 | 9.99M | +3.51% |
| 2026-06-01 | 49.09 | 50.75 | 45.53 | 46.46 | 13.42M | -9.15% |
| 2026-05-29 | 49.13 | 51.26 | 44.80 | 51.14 | 14.60M | -0.51% |
| 2026-05-28 | 50.15 | 51.76 | 47.00 | 51.40 | 10.09M | +1.82% |
| 2026-05-27 | 50.10 | 50.62 | 47.11 | 50.48 | 14.70M | +4.47% |
| 2026-05-26 | 48.34 | 51.13 | 45.86 | 48.32 | 16.80M | +8.95% |
| 2026-05-22 | 43.35 | 45.27 | 43.10 | 44.35 | 750K | +4.40% |
| 2026-05-21 | 42.07 | 44.00 | 41.04 | 42.48 | 7.14M | -0.42% |
| 2026-05-20 | 42.40 | 43.55 | 40.67 | 42.66 | 8.03M | +2.57% |
| 2026-05-19 | 40.87 | 41.75 | 38.02 | 41.59 | 7.87M | -0.05% |
| 2026-05-18 | 43.28 | 45.78 | 40.26 | 41.61 | 11.31M | -0.02% |
| 2026-05-15 | 42.07 | 43.18 | 40.54 | 41.62 | 8.53M | -3.30% |
| 2026-05-14 | 40.63 | 43.45 | 39.60 | 43.04 | 7.87M | +5.65% |
| 2026-05-13 | 42.18 | 42.20 | 38.85 | 40.74 | 8.45M | +0.15% |
| 2026-05-12 | 40.32 | 41.84 | 38.26 | 40.68 | 8.85M | -2.77% |
| 2026-05-11 | 38.65 | 43.12 | 38.10 | 41.84 | 12.10M | +7.17% |
| 2026-05-08 | 36.40 | 39.85 | 35.80 | 39.04 | 12.78M | +10.80% |
| 2026-05-07 | 39.52 | 39.90 | 34.93 | 35.23 | 9.85M | -11.22% |
| 2026-05-06 | 36.99 | 39.76 | 35.51 | 39.69 | 7.40M | +6.89% |
| 2026-05-05 | 39.20 | 39.43 | 35.95 | 37.13 | 2.42M | -3.66% |
| 2026-05-04 | 37.04 | 39.27 | 35.82 | 38.54 | 8.31M | +4.44% |
| 2026-05-01 | 36.74 | 37.28 | 34.84 | 36.90 | 7.03M | -0.19% |
| 2026-04-30 | 34.53 | 36.97 | 34.31 | 36.97 | 7.15M | +8.48% |
| 2026-04-29 | 34.38 | 35.00 | 32.57 | 34.08 | 6.76M | -2.71% |
| 2026-04-28 | 34.60 | 35.30 | 33.73 | 35.03 | 6.06M | -1.18% |
| 2026-04-27 | 35.47 | 36.23 | 33.63 | 35.45 | 6.75M | +0.03% |
| 2026-04-24 | 39.11 | 39.50 | 35.13 | 35.44 | 10.30M | -7.44% |
| 2026-04-23 | 39.33 | 40.00 | 36.33 | 38.29 | 11.82M | -2.99% |
| 2026-04-22 | 39.50 | 41.71 | 38.28 | 39.47 | 11.94M | +3.79% |
| 2026-04-21 | 38.22 | 39.53 | 37.52 | 38.03 | 10.13M | +1.41% |
| 2026-04-20 | 39.15 | 39.53 | 36.93 | 37.50 | 8.76M | -2.55% |
| 2026-04-17 | 39.56 | 40.23 | 37.84 | 38.48 | 11.68M | -3.53% |
| 2026-04-16 | 34.98 | 40.23 | 34.95 | 39.89 | 19.32M | +15.93% |
| 2026-04-15 | 34.42 | 35.17 | 32.81 | 34.41 | 10.70M | +1.41% |
| 2026-04-14 | 35.59 | 36.45 | 31.88 | 33.93 | 16.25M | -1.14% |
| 2026-04-13 | 34.23 | 35.48 | 32.72 | 34.32 | 11.88M | -1.01% |
| 2026-04-10 | 34.88 | 36.39 | 33.97 | 34.67 | 9.24M | +1.29% |
| 2026-04-09 | 36.50 | 37.17 | 33.94 | 34.23 | 11.03M | -6.35% |
Full Stock Analysis
Deep dive into PL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PL — Frequently Asked Questions
Quick answers to the most common questions about buying PL stock.
How has PL stock performed recently?
PL returned +452.4% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PL's all-time high price?
Planet Labs PBC reached $51.76 on 2026-05-28. The 52-week high is $51.76. Current 1-year return of +452.4% places the stock closer to historical peaks.
Where can I download PL historical price data?
This page provides PL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.