Planet Labs PBC (PL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PL Historical Performance
Short-Term Returns
PL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Planet Labs PBC (PL) trades at $35.24, representing a +918.4% return over the past year. The stock has delivered a +258.8% total return over five years (+29.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.71 on April 22, 2026. From this peak, PL has corrected -15.5%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BKSY (+268.9% 1Y), SATL (+64.3% 1Y), and SPIR (+73.1% 1Y), PL has outperformed the peer group average. Compare PL vs BKSY →
PL Historical Price Data (2025–2026)
Showing 30 of 1,266 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.52 | 39.90 | 34.93 | 35.23 | 9.85M | -11.22% |
| 2026-05-06 | 36.99 | 39.76 | 35.51 | 39.69 | 7.40M | +6.89% |
| 2026-05-05 | 39.20 | 39.43 | 35.95 | 37.13 | 2.42M | -3.66% |
| 2026-05-04 | 37.04 | 39.27 | 35.82 | 38.54 | 8.31M | +4.44% |
| 2026-05-01 | 36.74 | 37.28 | 34.84 | 36.90 | 7.03M | -0.19% |
| 2026-04-30 | 34.53 | 36.97 | 34.31 | 36.97 | 7.15M | +8.48% |
| 2026-04-29 | 34.38 | 35.00 | 32.57 | 34.08 | 6.76M | -2.71% |
| 2026-04-28 | 34.60 | 35.30 | 33.73 | 35.03 | 6.06M | -1.18% |
| 2026-04-27 | 35.47 | 36.23 | 33.63 | 35.45 | 6.75M | +0.03% |
| 2026-04-24 | 39.11 | 39.50 | 35.13 | 35.44 | 10.30M | -7.44% |
| 2026-04-23 | 39.33 | 40.00 | 36.33 | 38.29 | 11.82M | -2.99% |
| 2026-04-22 | 39.50 | 41.71 | 38.28 | 39.47 | 11.94M | +3.79% |
| 2026-04-21 | 38.22 | 39.53 | 37.52 | 38.03 | 10.13M | +1.41% |
| 2026-04-20 | 39.15 | 39.53 | 36.93 | 37.50 | 8.76M | -2.55% |
| 2026-04-17 | 39.56 | 40.23 | 37.84 | 38.48 | 11.68M | -3.53% |
| 2026-04-16 | 34.98 | 40.23 | 34.95 | 39.89 | 19.32M | +15.93% |
| 2026-04-15 | 34.42 | 35.17 | 32.81 | 34.41 | 10.70M | +1.41% |
| 2026-04-14 | 35.59 | 36.45 | 31.88 | 33.93 | 16.25M | -1.14% |
| 2026-04-13 | 34.23 | 35.48 | 32.72 | 34.32 | 11.88M | -1.01% |
| 2026-04-10 | 34.88 | 36.39 | 33.97 | 34.67 | 9.24M | +1.29% |
| 2026-04-09 | 36.50 | 37.17 | 33.94 | 34.23 | 11.03M | -6.35% |
| 2026-04-08 | 36.90 | 38.21 | 35.45 | 36.55 | 14.14M | +3.92% |
| 2026-04-07 | 35.38 | 35.80 | 32.78 | 35.17 | 12.80M | +0.43% |
| 2026-04-06 | 35.92 | 36.29 | 34.21 | 35.02 | 12.37M | -2.40% |
| 2026-04-02 | 29.44 | 36.04 | 29.44 | 35.88 | 24.14M | +16.83% |
| 2026-04-01 | 29.00 | 31.18 | 28.52 | 30.71 | 16.93M | +9.87% |
| 2026-03-31 | 28.80 | 28.93 | 26.29 | 27.95 | 18.47M | +0.22% |
| 2026-03-30 | 30.85 | 31.41 | 27.25 | 27.89 | 15.67M | -9.62% |
| 2026-03-27 | 33.98 | 34.24 | 30.54 | 30.86 | 15.86M | -4.75% |
| 2026-03-26 | 34.97 | 35.69 | 32.12 | 32.40 | 14.19M | -8.40% |
Full PL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPL — Frequently Asked Questions
Quick answers to the most common questions about buying PL stock.
How has PL stock performed recently?
PL returned +918.4% over the past year, beating its 5-year annualized CAGR of +29.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PL's all-time high price?
Planet Labs PBC reached $41.71 on 2026-04-22. The 52-week high is $41.71. Current 1-year return of +918.4% places the stock closer to historical peaks.
Where can I download PL historical price data?
This page provides PL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.