Photronics, Inc. (PLAB) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +13.0%
- 3M
- +9.1%
- YTD
- -5.7%
- 1Y
- +28.1%
- 3Y
- +15.7%
- 5Y
- +18.4%
Loading 10-year price history...
PLAB Historical Performance
PLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.8%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- -17.2%
- 2005 annual price return
- -5.3%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -23.0%
- 2008 annual price return
- -84.2%
- 2009 annual price return
- +117.1%
- 2010 annual price return
- +27.9%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +49.5%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- +52.4%
- 2016 annual price return
- -6.8%
- 2017 annual price return
- -24.9%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +61.1%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +87.2%
- 2024 annual price return
- -23.7%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- -9.3%
PLAB Stock Price Trajectory (1987–2026)
As of October 3, 2026, Photronics, Inc. (PLAB) trades at $31.49, representing a +28.1% return over the past year. The stock has delivered a +132.9% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.00 on May 11, 2026. From this peak, PLAB has corrected -43.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+134.4% 1Y), MKSI (+104.4% 1Y), and COHU (+263.9% 1Y), PLAB has underperformed the peer group average. Compare PLAB vs ONTO →
PLAB Historical Price Data · from 1987
Rows 1–50 of 9,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 31.73 | 31.83 | 31.21 | 31.49 | 736K | +2.14% |
| 2026-10-01 | 30.87 | 31.68 | 30.66 | 30.83 | 1.68M | +0.16% |
| 2026-09-30 | 31.25 | 31.26 | 30.49 | 30.78 | 668K | -0.93% |
| 2026-09-29 | 31.00 | 31.09 | 30.51 | 31.07 | 712K | +1.87% |
| 2026-09-28 | 30.25 | 30.58 | 29.64 | 30.50 | 872K | +0.33% |
| 2026-09-25 | 30.17 | 30.54 | 29.84 | 30.40 | 623K | +1.98% |
| 2026-09-24 | 29.95 | 30.06 | 29.38 | 29.81 | 568K | -1.78% |
| 2026-09-23 | 30.34 | 30.38 | 29.48 | 30.35 | 769K | -0.23% |
| 2026-09-22 | 29.28 | 30.50 | 29.28 | 30.42 | 985K | +3.68% |
| 2026-09-21 | 29.05 | 29.50 | 29.01 | 29.34 | 665K | +0.79% |
| 2026-09-18 | 28.76 | 29.16 | 28.50 | 29.11 | 1.20M | +2.10% |
| 2026-09-17 | 28.36 | 28.64 | 28.09 | 28.51 | 795K | +2.37% |
| 2026-09-16 | 27.52 | 28.41 | 27.38 | 27.85 | 1.08M | +2.16% |
| 2026-09-15 | 27.54 | 27.78 | 26.93 | 27.26 | 841K | +0.37% |
| 2026-09-14 | 27.23 | 27.85 | 27.14 | 27.16 | 1.07M | -6.31% |
| 2026-09-11 | 28.84 | 29.28 | 28.82 | 28.99 | 619K | +2.15% |
| 2026-09-10 | 28.40 | 28.67 | 28.12 | 28.38 | 770K | -2.47% |
| 2026-09-09 | 29.24 | 29.68 | 28.89 | 29.10 | 823K | -0.89% |
| 2026-09-08 | 29.89 | 29.98 | 29.06 | 29.36 | 1.01M | +0.79% |
| 2026-09-04 | 28.70 | 29.19 | 28.31 | 29.13 | 1.06M | +3.37% |
| 2026-09-03 | 27.73 | 28.39 | 27.35 | 28.18 | 836K | +1.11% |
| 2026-09-02 | 27.41 | 28.09 | 27.30 | 27.87 | 1.21M | +1.98% |
| 2026-09-01 | 27.69 | 27.77 | 27.06 | 27.33 | 3.00M | -2.88% |
| 2026-08-31 | 28.05 | 29.36 | 27.76 | 28.14 | 2.02M | +1.48% |
| 2026-08-28 | 29.88 | 30.01 | 27.46 | 27.73 | 2.63M | -8.36% |
| 2026-08-27 | 30.05 | 31.10 | 29.46 | 30.26 | 2.55M | +0.03% |
| 2026-08-26 | 37.27 | 37.91 | 29.89 | 30.25 | 8.23M | +3.17% |
| 2026-08-25 | 30.30 | 30.69 | 29.21 | 29.32 | 1.38M | -0.71% |
| 2026-08-24 | 30.11 | 30.27 | 29.25 | 29.53 | 808K | -3.21% |
| 2026-08-21 | 31.14 | 31.43 | 30.22 | 30.51 | 999K | -0.03% |
| 2026-08-20 | 30.24 | 30.81 | 29.91 | 30.52 | 1.28M | -0.59% |
| 2026-08-19 | 32.34 | 32.55 | 30.58 | 30.70 | 1.12M | -3.70% |
| 2026-08-18 | 31.98 | 32.72 | 31.10 | 31.88 | 1.02M | -5.12% |
| 2026-08-17 | 33.51 | 33.87 | 33.24 | 33.60 | 603K | +0.84% |
| 2026-08-14 | 33.38 | 33.65 | 32.77 | 33.32 | 491K | -0.48% |
| 2026-08-13 | 33.28 | 33.98 | 33.28 | 33.48 | 575K | -0.03% |
| 2026-08-12 | 33.89 | 34.04 | 33.03 | 33.49 | 829K | +1.52% |
| 2026-08-11 | 33.00 | 33.08 | 32.35 | 32.99 | 691K | +2.84% |
| 2026-08-10 | 33.06 | 33.06 | 31.81 | 32.08 | 562K | -1.75% |
| 2026-08-07 | 32.62 | 33.20 | 32.35 | 32.65 | 852K | +2.35% |
| 2026-08-06 | 31.53 | 32.76 | 30.83 | 31.90 | 885K | -0.22% |
| 2026-08-05 | 32.01 | 32.80 | 31.80 | 31.97 | 637K | -1.96% |
| 2026-08-04 | 32.34 | 32.89 | 31.86 | 32.61 | 1.02M | +3.99% |
| 2026-08-03 | 29.51 | 31.48 | 29.44 | 31.36 | 954K | +3.53% |
| 2026-07-31 | 30.31 | 30.84 | 29.54 | 30.29 | 972K | +2.40% |
| 2026-07-30 | 29.30 | 29.99 | 29.00 | 29.58 | 843K | +5.87% |
| 2026-07-29 | 28.80 | 29.20 | 27.77 | 27.94 | 1.12M | -4.15% |
| 2026-07-28 | 28.47 | 29.20 | 27.79 | 29.15 | 1.15M | -2.15% |
| 2026-07-27 | 30.46 | 30.59 | 28.93 | 29.79 | 824K | -1.78% |
| 2026-07-24 | 31.03 | 31.03 | 30.03 | 30.33 | 898K | -1.97% |
PLAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAB — Frequently Asked Questions
Quick answers to the most common questions about buying PLAB stock.
How has PLAB stock performed recently?
PLAB returned +28.1% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLAB's all-time high price?
Photronics, Inc. reached $56.00 on 2026-05-11. The 52-week high is $56.00. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download PLAB historical price data?
This page provides PLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.