Photronics, Inc. (PLAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLAB Historical Performance
Short-Term Returns
PLAB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Photronics, Inc. (PLAB) trades at $50.36, representing a +165.2% return over the past year. The stock has delivered a +281.5% total return over five years (+30.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.00 on May 6, 2026. From this peak, PLAB has corrected -5.0%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ONTO (+118.9% 1Y), MKSI (+304.8% 1Y), and COHU (+199.7% 1Y), PLAB has underperformed the peer group average. Compare PLAB vs ONTO →
PLAB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.74 | 52.74 | 49.88 | 50.36 | 664K | -3.32% |
| 2026-05-06 | 52.55 | 53.00 | 50.92 | 52.09 | 736K | +2.14% |
| 2026-05-05 | 50.78 | 51.27 | 50.33 | 51.00 | 152K | +3.07% |
| 2026-05-04 | 50.30 | 50.72 | 48.95 | 49.48 | 282K | -1.36% |
| 2026-05-01 | 49.45 | 50.58 | 48.25 | 50.16 | 566K | +1.37% |
| 2026-04-30 | 48.66 | 49.67 | 47.49 | 49.48 | 622K | +3.58% |
| 2026-04-29 | 48.86 | 48.86 | 47.43 | 47.77 | 727K | -0.75% |
| 2026-04-28 | 48.87 | 50.48 | 46.18 | 48.13 | 947K | -6.36% |
| 2026-04-27 | 52.05 | 52.60 | 50.18 | 51.40 | 748K | -1.73% |
| 2026-04-24 | 51.21 | 52.79 | 50.51 | 52.30 | 1.10M | +3.62% |
| 2026-04-23 | 50.00 | 51.59 | 49.26 | 50.48 | 652K | +0.82% |
| 2026-04-22 | 50.32 | 51.05 | 48.47 | 50.07 | 858K | +1.07% |
| 2026-04-21 | 49.17 | 50.75 | 49.01 | 49.54 | 964K | +0.53% |
| 2026-04-20 | 48.29 | 49.62 | 48.17 | 49.28 | 971K | +1.86% |
| 2026-04-17 | 47.19 | 48.55 | 46.18 | 48.38 | 1.09M | +5.54% |
| 2026-04-16 | 45.86 | 46.45 | 45.34 | 45.84 | 677K | -0.04% |
| 2026-04-15 | 44.77 | 45.89 | 44.33 | 45.86 | 580K | +0.33% |
| 2026-04-14 | 46.45 | 46.49 | 44.37 | 45.71 | 693K | +0.09% |
| 2026-04-13 | 45.70 | 45.86 | 44.32 | 45.67 | 914K | +1.71% |
| 2026-04-10 | 45.18 | 45.92 | 44.69 | 44.90 | 991K | +0.94% |
| 2026-04-09 | 43.32 | 44.79 | 43.22 | 44.48 | 1.11M | +2.75% |
| 2026-04-08 | 43.24 | 44.19 | 42.30 | 43.29 | 1.03M | +7.50% |
| 2026-04-07 | 39.90 | 40.34 | 39.19 | 40.27 | 535K | -0.54% |
| 2026-04-06 | 41.19 | 41.35 | 39.77 | 40.49 | 698K | -0.88% |
| 2026-04-02 | 38.45 | 41.41 | 38.23 | 40.85 | 525K | -0.07% |
| 2026-04-01 | 41.32 | 42.74 | 40.81 | 40.88 | 809K | +1.16% |
| 2026-03-31 | 37.86 | 40.48 | 37.80 | 40.41 | 1.03M | +9.28% |
| 2026-03-30 | 40.12 | 40.12 | 36.63 | 36.98 | 969K | -6.62% |
| 2026-03-27 | 39.63 | 40.41 | 39.00 | 39.60 | 554K | -0.40% |
| 2026-03-26 | 41.54 | 42.72 | 39.66 | 39.76 | 1.40M | -8.09% |
See PLAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLAB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPLAB — Frequently Asked Questions
Quick answers to the most common questions about buying PLAB stock.
How has PLAB stock performed recently?
PLAB returned +165.2% over the past year, beating its 5-year annualized CAGR of +30.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLAB's all-time high price?
Photronics, Inc. reached $53.00 on 2026-05-06. The 52-week high is $53.00. Current 1-year return of +165.2% places the stock closer to historical peaks.
Where can I download PLAB historical price data?
This page provides PLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.