Platinum Group Metals Ltd. (PLG) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -23.3%
- 3M
- -19.0%
- YTD
- -43.3%
- 1Y
- -18.5%
- 3Y
- -1.9%
- 5Y
- -18.1%
Loading 10-year price history...
PLG Historical Performance
PLG Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +50.0%
- 2007 annual price return
- +115.1%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +25.4%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- -68.1%
- 2012 annual price return
- -13.5%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- -57.7%
- 2015 annual price return
- -71.5%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- -81.6%
- 2018 annual price return
- -57.4%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- +159.9%
- 2021 annual price return
- -68.4%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -32.9%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- +74.8%
- 2026 annual price return
- +18.5%
PLG Stock Price Trajectory (2005–2026)
As of June 28, 2026, Platinum Group Metals Ltd. (PLG) trades at $1.32, representing a -18.5% return over the past year. The stock has delivered a -64.2% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $500.00 on October 16, 2007. From this peak, PLG has corrected -99.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAL (+3.0% 1Y), SBSW (+17.5% 1Y), and NEM (+62.4% 1Y), PLG has underperformed the peer group average. Compare PLG vs PAL →
PLG Historical Price Data · from 2005
Rows 1–50 of 5,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.30 | 1.35 | 1.30 | 1.32 | 29K | +1.54% |
| 2026-06-25 | 1.34 | 1.36 | 1.29 | 1.30 | 1.07M | -1.52% |
| 2026-06-24 | 1.33 | 1.36 | 1.28 | 1.32 | 1.07M | -2.94% |
| 2026-06-23 | 1.34 | 1.40 | 1.33 | 1.36 | 786K | -2.86% |
| 2026-06-22 | 1.43 | 1.44 | 1.38 | 1.40 | 746K | -3.45% |
| 2026-06-18 | 1.52 | 1.56 | 1.43 | 1.45 | 1.00M | -3.33% |
| 2026-06-17 | 1.59 | 1.63 | 1.50 | 1.50 | 968K | -5.06% |
| 2026-06-16 | 1.60 | 1.65 | 1.57 | 1.58 | 1.19M | 0.00% |
| 2026-06-15 | 1.61 | 1.65 | 1.56 | 1.58 | 185K | +6.04% |
| 2026-06-12 | 1.45 | 1.54 | 1.43 | 1.49 | 2.12M | +4.93% |
| 2026-06-11 | 1.33 | 1.43 | 1.33 | 1.42 | 1.21M | +7.58% |
| 2026-06-10 | 1.32 | 1.37 | 1.32 | 1.32 | 1.18M | -4.35% |
| 2026-06-09 | 1.42 | 1.43 | 1.31 | 1.38 | 1.45M | 0.00% |
| 2026-06-08 | 1.45 | 1.45 | 1.38 | 1.38 | 1.11M | -2.13% |
| 2026-06-05 | 1.59 | 1.63 | 1.41 | 1.41 | 4.02M | -15.06% |
| 2026-06-04 | 1.69 | 1.70 | 1.64 | 1.66 | 891K | 0.00% |
| 2026-06-03 | 1.75 | 1.75 | 1.65 | 1.66 | 1.08M | -6.21% |
| 2026-06-02 | 1.74 | 1.78 | 1.72 | 1.77 | 1.18M | +2.31% |
| 2026-06-01 | 1.72 | 1.75 | 1.68 | 1.73 | 274K | -1.14% |
| 2026-05-29 | 1.72 | 1.78 | 1.70 | 1.75 | 1.52M | +0.57% |
| 2026-05-28 | 1.65 | 1.79 | 1.63 | 1.74 | 1.64M | +4.82% |
| 2026-05-27 | 1.68 | 1.71 | 1.64 | 1.66 | 1.07M | -3.49% |
| 2026-05-26 | 1.68 | 1.73 | 1.65 | 1.72 | 2.31M | +6.83% |
| 2026-05-22 | 1.65 | 1.66 | 1.60 | 1.61 | 16K | -4.73% |
| 2026-05-21 | 1.61 | 1.74 | 1.59 | 1.69 | 2.71M | +3.68% |
| 2026-05-20 | 1.60 | 1.65 | 1.57 | 1.63 | 1.06M | +2.84% |
| 2026-05-19 | 1.60 | 1.63 | 1.56 | 1.58 | 1.31M | -3.35% |
| 2026-05-18 | 1.71 | 1.71 | 1.61 | 1.64 | 2.76M | -4.09% |
| 2026-05-15 | 1.70 | 1.74 | 1.66 | 1.71 | 1.99M | -5.52% |
| 2026-05-14 | 1.89 | 1.89 | 1.79 | 1.81 | 982K | -3.72% |
| 2026-05-13 | 1.81 | 1.93 | 1.77 | 1.88 | 1.55M | +2.17% |
| 2026-05-12 | 1.80 | 1.87 | 1.77 | 1.84 | 1.14M | 0.00% |
| 2026-05-11 | 1.79 | 1.87 | 1.76 | 1.84 | 1.89M | +3.37% |
| 2026-05-08 | 1.78 | 1.82 | 1.74 | 1.78 | 870K | +2.30% |
| 2026-05-07 | 1.92 | 1.94 | 1.72 | 1.74 | 2.17M | -6.45% |
| 2026-05-06 | 1.78 | 1.87 | 1.78 | 1.86 | 1.71M | +6.90% |
| 2026-05-05 | 1.80 | 1.80 | 1.74 | 1.74 | 885K | 0.00% |
| 2026-05-04 | 1.73 | 1.78 | 1.71 | 1.74 | 405K | -1.14% |
| 2026-05-01 | 1.75 | 1.79 | 1.73 | 1.76 | 1.01M | 0.00% |
| 2026-04-30 | 1.71 | 1.79 | 1.71 | 1.76 | 1.37M | +5.39% |
| 2026-04-29 | 1.70 | 1.72 | 1.65 | 1.67 | 639K | -2.91% |
| 2026-04-28 | 1.75 | 1.77 | 1.68 | 1.72 | 1.40M | -4.18% |
| 2026-04-27 | 1.77 | 1.81 | 1.76 | 1.79 | 786K | +0.84% |
| 2026-04-24 | 1.79 | 1.83 | 1.77 | 1.78 | 872K | 0.00% |
| 2026-04-23 | 1.80 | 1.84 | 1.75 | 1.78 | 876K | -3.78% |
| 2026-04-22 | 1.84 | 1.90 | 1.82 | 1.85 | 1.16M | +3.35% |
| 2026-04-21 | 1.93 | 1.93 | 1.79 | 1.79 | 1.65M | -7.73% |
| 2026-04-20 | 1.94 | 1.96 | 1.89 | 1.94 | 1.58M | -2.02% |
| 2026-04-17 | 1.89 | 2.00 | 1.88 | 1.98 | 2.42M | +6.45% |
| 2026-04-16 | 1.92 | 1.92 | 1.85 | 1.86 | 1.15M | -1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLG — Frequently Asked Questions
Quick answers to the most common questions about buying PLG stock.
How has PLG stock performed recently?
PLG declined -18.5% over the past year, below its 5-year annualized CAGR of -18.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLG's all-time high price?
Platinum Group Metals Ltd. reached $500.00 on 2007-10-16. The 52-week high is $4.04. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download PLG historical price data?
This page provides PLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.