Platinum Group Metals Ltd. (PLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLG Historical Performance
Short-Term Returns
PLG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Platinum Group Metals Ltd. (PLG) trades at $1.74, representing a +41.5% return over the past year. The stock has delivered a -65.7% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $500.00 on October 16, 2007. From this peak, PLG has corrected -99.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAL (-9.6% 1Y), SBSW (+160.7% 1Y), and NEM (+110.2% 1Y), PLG has underperformed the peer group average. Compare PLG vs PAL →
PLG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.92 | 1.94 | 1.72 | 1.74 | 2.17M | -6.45% |
| 2026-05-06 | 1.78 | 1.87 | 1.78 | 1.86 | 1.71M | +6.90% |
| 2026-05-05 | 1.80 | 1.80 | 1.74 | 1.74 | 885K | 0.00% |
| 2026-05-04 | 1.73 | 1.78 | 1.71 | 1.74 | 405K | -1.14% |
| 2026-05-01 | 1.75 | 1.79 | 1.73 | 1.76 | 1.01M | 0.00% |
| 2026-04-30 | 1.71 | 1.79 | 1.71 | 1.76 | 1.37M | +5.39% |
| 2026-04-29 | 1.70 | 1.72 | 1.65 | 1.67 | 639K | -2.91% |
| 2026-04-28 | 1.75 | 1.77 | 1.68 | 1.72 | 1.40M | -4.18% |
| 2026-04-27 | 1.77 | 1.81 | 1.76 | 1.79 | 786K | +0.84% |
| 2026-04-24 | 1.79 | 1.83 | 1.77 | 1.78 | 872K | 0.00% |
| 2026-04-23 | 1.80 | 1.84 | 1.75 | 1.78 | 876K | -3.78% |
| 2026-04-22 | 1.84 | 1.90 | 1.82 | 1.85 | 1.16M | +3.35% |
| 2026-04-21 | 1.93 | 1.93 | 1.79 | 1.79 | 1.65M | -7.73% |
| 2026-04-20 | 1.94 | 1.96 | 1.89 | 1.94 | 1.58M | -2.02% |
| 2026-04-17 | 1.89 | 2.00 | 1.88 | 1.98 | 2.42M | +6.45% |
| 2026-04-16 | 1.92 | 1.92 | 1.85 | 1.86 | 1.15M | -1.59% |
| 2026-04-15 | 1.90 | 1.95 | 1.88 | 1.89 | 980K | -2.07% |
| 2026-04-14 | 1.93 | 1.98 | 1.90 | 1.93 | 1.71M | +1.05% |
| 2026-04-13 | 1.79 | 1.94 | 1.75 | 1.91 | 1.31M | +4.95% |
| 2026-04-10 | 1.84 | 1.88 | 1.80 | 1.82 | 887K | -1.09% |
| 2026-04-09 | 1.82 | 1.87 | 1.79 | 1.84 | 1.25M | 0.00% |
| 2026-04-08 | 1.88 | 1.91 | 1.77 | 1.84 | 1.98M | +5.14% |
| 2026-04-07 | 1.76 | 1.77 | 1.68 | 1.75 | 1.16M | -1.13% |
| 2026-04-06 | 1.76 | 1.79 | 1.74 | 1.77 | 1.05M | -1.67% |
| 2026-04-02 | 1.72 | 1.86 | 1.70 | 1.80 | 1.38M | -1.91% |
| 2026-04-01 | 1.83 | 1.90 | 1.80 | 1.83 | 1.60M | +2.51% |
| 2026-03-31 | 1.67 | 1.80 | 1.67 | 1.79 | 2.08M | +10.49% |
| 2026-03-30 | 1.73 | 1.74 | 1.60 | 1.62 | 2.46M | -4.71% |
| 2026-03-27 | 1.62 | 1.73 | 1.56 | 1.70 | 3.31M | +4.29% |
| 2026-03-26 | 1.66 | 1.71 | 1.60 | 1.63 | 1.39M | -4.12% |
See PLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPLG — Frequently Asked Questions
Quick answers to the most common questions about buying PLG stock.
How has PLG stock performed recently?
PLG returned +41.5% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLG's all-time high price?
Platinum Group Metals Ltd. reached $500.00 on 2007-10-16. The 52-week high is $4.04. Current 1-year return of +41.5% places the stock closer to historical peaks.
Where can I download PLG historical price data?
This page provides PLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.