Pliant Therapeutics, Inc. (PLRX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.2%
- 3M
- -19.9%
- YTD
- -9.6%
- 1Y
- -23.1%
- 3Y
- -63.2%
- 5Y
- -49.0%
Loading 10-year price history...
PLRX Historical Performance
PLRX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.7%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- +37.1%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -26.7%
- 2025 annual price return
- -90.8%
- 2026 annual price return
- +4.0%
PLRX Stock Price Trajectory (2020–2026)
As of June 13, 2026, Pliant Therapeutics, Inc. (PLRX) trades at $1.13, representing a -23.1% return over the past year. The stock has delivered a -96.6% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.92 on February 25, 2021. From this peak, PLRX has corrected -97.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GILD (+12.1% 1Y), IDYA (+30.1% 1Y), and HALO (+27.4% 1Y), PLRX has underperformed the peer group average. Compare PLRX vs GILD →
PLRX Historical Price Data · from 2020
Rows 1–50 of 1,516| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.16 | 1.17 | 1.13 | 1.13 | 207K | -0.88% |
| 2026-06-11 | 1.17 | 1.19 | 1.13 | 1.14 | 492K | -1.72% |
| 2026-06-10 | 1.19 | 1.21 | 1.15 | 1.16 | 345K | -2.52% |
| 2026-06-09 | 1.16 | 1.20 | 1.13 | 1.19 | 273K | +3.48% |
| 2026-06-08 | 1.14 | 1.16 | 1.13 | 1.15 | 167K | 0.00% |
| 2026-06-05 | 1.17 | 1.17 | 1.14 | 1.15 | 409K | -1.71% |
| 2026-06-04 | 1.17 | 1.21 | 1.16 | 1.17 | 311K | -0.85% |
| 2026-06-03 | 1.18 | 1.20 | 1.14 | 1.18 | 1.59M | +1.72% |
| 2026-06-02 | 1.20 | 1.22 | 1.15 | 1.16 | 961K | -3.33% |
| 2026-06-01 | 1.26 | 1.26 | 1.20 | 1.20 | 756K | -4.76% |
| 2026-05-29 | 1.27 | 1.27 | 1.25 | 1.26 | 314K | +0.80% |
| 2026-05-28 | 1.22 | 1.26 | 1.22 | 1.25 | 210K | +0.81% |
| 2026-05-27 | 1.25 | 1.26 | 1.24 | 1.24 | 216K | 0.00% |
| 2026-05-26 | 1.22 | 1.26 | 1.21 | 1.24 | 694K | +2.48% |
| 2026-05-22 | 1.24 | 1.26 | 1.20 | 1.21 | 0 | -1.63% |
| 2026-05-21 | 1.21 | 1.25 | 1.19 | 1.23 | 270K | +2.50% |
| 2026-05-20 | 1.16 | 1.23 | 1.15 | 1.20 | 1.57M | +4.35% |
| 2026-05-19 | 1.19 | 1.19 | 1.15 | 1.15 | 400K | -2.54% |
| 2026-05-18 | 1.17 | 1.24 | 1.14 | 1.18 | 1.23M | +2.61% |
| 2026-05-15 | 1.16 | 1.17 | 1.13 | 1.15 | 436K | -1.29% |
| 2026-05-14 | 1.16 | 1.18 | 1.16 | 1.17 | 183K | -0.43% |
| 2026-05-13 | 1.17 | 1.19 | 1.16 | 1.17 | 171K | -0.85% |
| 2026-05-12 | 1.20 | 1.22 | 1.17 | 1.18 | 266K | -1.67% |
| 2026-05-11 | 1.22 | 1.23 | 1.20 | 1.20 | 185K | -1.64% |
| 2026-05-08 | 1.25 | 1.25 | 1.22 | 1.22 | 208K | -1.61% |
| 2026-05-07 | 1.22 | 1.27 | 1.21 | 1.24 | 670K | +0.81% |
| 2026-05-06 | 1.20 | 1.26 | 1.20 | 1.23 | 562K | +1.65% |
| 2026-05-05 | 1.21 | 1.24 | 1.19 | 1.21 | 242K | +1.68% |
| 2026-05-04 | 1.20 | 1.23 | 1.19 | 1.19 | 306K | -0.83% |
| 2026-05-01 | 1.22 | 1.23 | 1.19 | 1.20 | 374K | -1.64% |
| 2026-04-30 | 1.23 | 1.23 | 1.21 | 1.22 | 363K | +0.83% |
| 2026-04-29 | 1.21 | 1.22 | 1.18 | 1.21 | 290K | 0.00% |
| 2026-04-28 | 1.21 | 1.24 | 1.20 | 1.21 | 243K | 0.00% |
| 2026-04-27 | 1.24 | 1.26 | 1.21 | 1.21 | 394K | -2.42% |
| 2026-04-24 | 1.26 | 1.26 | 1.23 | 1.24 | 338K | -1.59% |
| 2026-04-23 | 1.28 | 1.30 | 1.25 | 1.26 | 432K | -2.33% |
| 2026-04-22 | 1.30 | 1.33 | 1.26 | 1.29 | 1.16M | 0.00% |
| 2026-04-21 | 1.28 | 1.30 | 1.26 | 1.29 | 751K | 0.00% |
| 2026-04-20 | 1.33 | 1.35 | 1.16 | 1.29 | 2.32M | -3.01% |
| 2026-04-17 | 1.30 | 1.38 | 1.30 | 1.33 | 424K | +2.31% |
| 2026-04-16 | 1.31 | 1.33 | 1.29 | 1.30 | 400K | -0.76% |
| 2026-04-15 | 1.30 | 1.33 | 1.29 | 1.31 | 123K | +0.77% |
| 2026-04-14 | 1.31 | 1.34 | 1.28 | 1.30 | 187K | 0.00% |
| 2026-04-13 | 1.33 | 1.33 | 1.26 | 1.30 | 165K | +1.56% |
| 2026-04-10 | 1.36 | 1.37 | 1.28 | 1.28 | 546K | -5.19% |
| 2026-04-09 | 1.35 | 1.37 | 1.32 | 1.35 | 213K | -0.74% |
| 2026-04-08 | 1.35 | 1.36 | 1.31 | 1.36 | 288K | +3.82% |
| 2026-04-07 | 1.30 | 1.32 | 1.27 | 1.31 | 422K | 0.00% |
| 2026-04-06 | 1.34 | 1.38 | 1.30 | 1.31 | 516K | -2.96% |
| 2026-04-02 | 1.29 | 1.39 | 1.29 | 1.35 | 522K | +2.27% |
What if you invested $1,000 in PLRX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in PLRX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs PLRX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationPLRX vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowPLRX — Frequently Asked Questions
Quick answers to the most common questions about buying PLRX stock.
How has PLRX stock performed recently?
PLRX declined -23.1% over the past year, below its 5-year annualized CAGR of -49.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLRX's all-time high price?
Pliant Therapeutics, Inc. reached $43.92 on 2021-02-25. The 52-week high is $1.95. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download PLRX historical price data?
This page provides PLRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.