Pluri Inc. (PLUR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLUR Historical Performance
Short-Term Returns
PLUR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pluri Inc. (PLUR) trades at $3.34, representing a -32.5% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 10, 2004. From this peak, PLUR has corrected -100.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+143.0% 1Y), NTLA (+88.1% 1Y), and BEAM (+93.9% 1Y), PLUR has underperformed the peer group average. Compare PLUR vs FATE →
PLUR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.34 | 3.40 | 3.34 | 3.34 | 2K | +1.21% |
| 2026-05-06 | 3.35 | 3.47 | 3.20 | 3.30 | 18K | -2.37% |
| 2026-05-05 | 3.38 | 3.49 | 3.30 | 3.38 | 9K | +0.08% |
| 2026-05-04 | 3.38 | 3.38 | 3.33 | 3.38 | 852 | +0.82% |
| 2026-05-01 | 3.46 | 3.49 | 3.22 | 3.35 | 793 | -3.76% |
| 2026-04-30 | 3.48 | 3.48 | 3.48 | 3.48 | 924 | +1.78% |
| 2026-04-29 | 3.35 | 3.47 | 3.35 | 3.42 | 2K | +6.54% |
| 2026-04-28 | 3.30 | 3.45 | 3.20 | 3.21 | 8 | -4.75% |
| 2026-04-27 | 3.52 | 3.52 | 3.35 | 3.37 | 3K | +0.75% |
| 2026-04-24 | 3.37 | 3.48 | 3.35 | 3.35 | 9K | -2.76% |
| 2026-04-23 | 3.39 | 3.47 | 3.39 | 3.44 | 6K | +2.69% |
| 2026-04-22 | 3.36 | 3.42 | 3.25 | 3.35 | 4K | +0.12% |
| 2026-04-21 | 3.50 | 3.67 | 3.33 | 3.35 | 8K | -6.80% |
| 2026-04-20 | 3.59 | 3.65 | 3.59 | 3.59 | 638 | -0.83% |
| 2026-04-17 | 3.57 | 3.73 | 3.57 | 3.62 | 2K | +3.13% |
| 2026-04-16 | 3.72 | 3.87 | 3.51 | 3.51 | 41K | +1.45% |
| 2026-04-15 | 3.40 | 3.46 | 3.35 | 3.46 | 2K | +1.76% |
| 2026-04-14 | 3.35 | 3.46 | 3.22 | 3.40 | 7K | +1.78% |
| 2026-04-13 | 3.35 | 3.35 | 3.24 | 3.34 | 1K | +0.62% |
| 2026-04-10 | 3.32 | 3.39 | 3.30 | 3.32 | 3K | -2.06% |
| 2026-04-09 | 3.39 | 3.39 | 3.39 | 3.39 | 949 | +0.89% |
| 2026-04-08 | 3.36 | 3.48 | 3.36 | 3.36 | 4K | -1.04% |
| 2026-04-07 | 3.25 | 3.42 | 3.25 | 3.40 | 2K | +4.15% |
| 2026-04-06 | 3.42 | 3.42 | 3.25 | 3.26 | 789 | -4.12% |
| 2026-04-02 | 3.42 | 3.42 | 3.25 | 3.40 | 4K | +1.49% |
| 2026-04-01 | 3.40 | 3.40 | 3.35 | 3.35 | 3K | -1.33% |
| 2026-03-31 | 3.40 | 3.40 | 3.33 | 3.40 | 641 | +2.26% |
| 2026-03-30 | 3.27 | 3.34 | 3.26 | 3.32 | 7K | +2.47% |
| 2026-03-27 | 3.20 | 3.25 | 3.20 | 3.24 | 2K | +0.62% |
| 2026-03-26 | 3.27 | 3.33 | 3.21 | 3.22 | 11K | -3.30% |
See PLUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLUR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPLUR — Frequently Asked Questions
Quick answers to the most common questions about buying PLUR stock.
How has PLUR stock performed recently?
PLUR declined -32.5% over the past year, below its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PLUR's all-time high price?
Pluri Inc. reached $999999.00 on 2004-08-10. The 52-week high is $6.10. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download PLUR historical price data?
This page provides PLUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.