Plymouth Industrial REIT, Inc. (PLYM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
PLYM Historical Performance
Short-Term Returns
PLYM Stock Price Trajectory (2017–2026)
As of May 6, 2026, Plymouth Industrial REIT, Inc. (PLYM) trades at $21.98, representing a +43.4% return over the past year. The stock has delivered a +44.4% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.37 on December 31, 2021. From this peak, PLYM has corrected -32.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers STAG (+13.0% 1Y), EGP (+20.1% 1Y), and ILPT (+159.6% 1Y), PLYM has underperformed the peer group average. Compare PLYM vs STAG →
PLYM Historical Price Data (2017–2026)
Showing 30 of 2,171 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-27 | 22.08 | 22.08 | 21.98 | 21.98 | 132K | 0.00% |
| 2026-01-26 | 21.98 | 21.99 | 21.98 | 21.98 | 3.57M | +0.05% |
| 2026-01-24 | 21.97 | 21.99 | 21.97 | 21.97 | 1.11M | 0.00% |
| 2026-01-23 | 21.97 | 21.99 | 21.97 | 21.97 | 1.26M | 0.00% |
| 2026-01-22 | 21.97 | 21.98 | 21.95 | 21.97 | 923K | +0.09% |
| 2026-01-21 | 21.95 | 21.97 | 21.94 | 21.95 | 1.36M | +0.18% |
| 2026-01-20 | 21.86 | 21.95 | 21.80 | 21.91 | 1.84M | +0.18% |
| 2026-01-16 | 21.86 | 21.90 | 21.85 | 21.87 | 858K | 0.00% |
| 2026-01-15 | 21.96 | 21.96 | 21.76 | 21.87 | 3.93M | -0.41% |
| 2026-01-14 | 21.97 | 21.98 | 21.95 | 21.96 | 1.88M | +0.14% |
| 2026-01-13 | 21.92 | 21.95 | 21.92 | 21.93 | 1.09M | -0.05% |
| 2026-01-12 | 21.92 | 21.94 | 21.92 | 21.94 | 690K | +0.05% |
| 2026-01-09 | 21.93 | 21.94 | 21.92 | 21.93 | 428K | 0.00% |
| 2026-01-08 | 21.93 | 21.94 | 21.91 | 21.93 | 1.10M | 0.00% |
| 2026-01-07 | 21.91 | 21.95 | 21.91 | 21.93 | 862K | 0.00% |
| 2026-01-06 | 21.90 | 21.94 | 21.90 | 21.93 | 1.81M | +0.09% |
| 2026-01-05 | 21.90 | 21.94 | 21.89 | 21.91 | 4.14M | +0.14% |
| 2026-01-02 | 21.89 | 21.91 | 21.88 | 21.88 | 1.14M | 0.00% |
| 2025-12-31 | 21.89 | 21.92 | 21.88 | 21.88 | 638K | -0.05% |
| 2025-12-30 | 21.89 | 21.91 | 21.88 | 21.89 | 560K | -0.05% |
| 2025-12-29 | 21.88 | 21.91 | 21.88 | 21.90 | 845K | +0.09% |
| 2025-12-26 | 21.88 | 21.90 | 21.87 | 21.88 | 261K | -0.09% |
| 2025-12-24 | 21.88 | 21.91 | 21.87 | 21.90 | 376K | +0.14% |
| 2025-12-23 | 21.86 | 21.89 | 21.85 | 21.87 | 735K | +0.05% |
| 2025-12-22 | 21.86 | 21.87 | 21.86 | 21.86 | 848K | -0.09% |
| 2025-12-19 | 21.87 | 21.89 | 21.86 | 21.88 | 1.75M | +0.09% |
| 2025-12-18 | 21.92 | 21.92 | 21.86 | 21.86 | 1.66M | +0.09% |
| 2025-12-17 | 21.85 | 21.89 | 21.84 | 21.84 | 1.61M | -0.18% |
| 2025-12-16 | 21.88 | 21.88 | 21.86 | 21.88 | 502K | +0.09% |
| 2025-12-15 | 21.88 | 21.89 | 21.86 | 21.86 | 873K | 0.00% |
See PLYM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLYM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLYM vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPLYM — Frequently Asked Questions
Quick answers to the most common questions about buying PLYM stock.
How has PLYM stock performed recently?
PLYM returned +43.4% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLYM's all-time high price?
Plymouth Industrial REIT, Inc. reached $32.37 on 2021-12-31. The 52-week high is $22.74. Current 1-year return of +43.4% places the stock closer to historical peaks.
Where can I download PLYM historical price data?
This page provides PLYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.