Plymouth Industrial REIT, Inc. (PLYM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
PLYM Historical Performance
PLYM Stock Price Trajectory (2017–2026)
As of November 9, 2026, Plymouth Industrial REIT, Inc. (PLYM) trades at $21.98.
The stock reached its all-time high of $32.37 on December 31, 2021. From this peak, PLYM has corrected -32.1%.
When compared to Real Estate sector peers STAG (-5.2% 1Y), EGP (+11.1% 1Y), and ILPT (+9.8% 1Y). Compare PLYM vs STAG →
PLYM Historical Price Data · from 2017
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-27 | 22.08 | 22.08 | 21.98 | 21.98 | 131K | 0.00% |
| 2026-01-26 | 21.98 | 21.99 | 21.98 | 21.98 | 3.57M | +0.05% |
| 2026-01-23 | 21.97 | 21.99 | 21.97 | 21.97 | 1.26M | 0.00% |
| 2026-01-22 | 21.97 | 21.98 | 21.95 | 21.97 | 923K | +0.09% |
| 2026-01-21 | 21.95 | 21.97 | 21.94 | 21.95 | 1.36M | +0.18% |
| 2026-01-20 | 21.86 | 21.95 | 21.80 | 21.91 | 1.84M | +0.18% |
| 2026-01-16 | 21.86 | 21.90 | 21.85 | 21.87 | 858K | 0.00% |
| 2026-01-15 | 21.96 | 21.96 | 21.76 | 21.87 | 3.93M | -0.41% |
| 2026-01-14 | 21.97 | 21.98 | 21.95 | 21.96 | 1.88M | +0.14% |
| 2026-01-13 | 21.92 | 21.95 | 21.92 | 21.93 | 1.09M | -0.05% |
| 2026-01-12 | 21.92 | 21.94 | 21.92 | 21.94 | 690K | +0.05% |
| 2026-01-09 | 21.93 | 21.94 | 21.92 | 21.93 | 428K | 0.00% |
| 2026-01-08 | 21.93 | 21.94 | 21.91 | 21.93 | 1.10M | 0.00% |
| 2026-01-07 | 21.91 | 21.95 | 21.91 | 21.93 | 862K | 0.00% |
| 2026-01-06 | 21.90 | 21.94 | 21.90 | 21.93 | 1.81M | +0.09% |
| 2026-01-05 | 21.90 | 21.94 | 21.89 | 21.91 | 4.14M | +0.14% |
| 2026-01-02 | 21.89 | 21.91 | 21.88 | 21.88 | 1.14M | 0.00% |
| 2025-12-31 | 21.89 | 21.92 | 21.88 | 21.88 | 638K | -0.05% |
| 2025-12-30 | 21.89 | 21.91 | 21.88 | 21.89 | 560K | -0.05% |
| 2025-12-29 | 21.88 | 21.91 | 21.88 | 21.90 | 845K | +0.09% |
| 2025-12-26 | 21.88 | 21.90 | 21.87 | 21.88 | 261K | -0.09% |
| 2025-12-24 | 21.88 | 21.91 | 21.87 | 21.90 | 376K | +0.14% |
| 2025-12-23 | 21.86 | 21.89 | 21.85 | 21.87 | 800K | +0.05% |
| 2025-12-22 | 21.86 | 21.87 | 21.86 | 21.86 | 848K | -0.09% |
| 2025-12-19 | 21.87 | 21.89 | 21.86 | 21.88 | 1.75M | +0.09% |
| 2025-12-18 | 21.92 | 21.92 | 21.86 | 21.86 | 1.66M | +0.09% |
| 2025-12-17 | 21.85 | 21.89 | 21.84 | 21.84 | 1.61M | -0.05% |
| 2025-12-16 | 21.86 | 21.88 | 21.85 | 21.85 | 848K | -0.05% |
| 2025-12-15 | 21.88 | 21.89 | 21.86 | 21.86 | 873K | 0.00% |
| 2025-12-12 | 21.88 | 21.89 | 21.86 | 21.86 | 2.28M | -0.05% |
| 2025-12-11 | 21.86 | 21.89 | 21.84 | 21.87 | 1.73M | +0.18% |
| 2025-12-10 | 21.83 | 21.87 | 21.82 | 21.83 | 1.22M | 0.00% |
| 2025-12-09 | 21.86 | 21.90 | 21.80 | 21.83 | 3.76M | +0.14% |
| 2025-12-08 | 21.87 | 21.87 | 21.77 | 21.80 | 3.47M | -0.32% |
| 2025-12-05 | 21.93 | 21.93 | 21.86 | 21.87 | 447K | -0.18% |
| 2025-12-04 | 21.95 | 22.00 | 21.83 | 21.91 | 1.60M | -0.32% |
| 2025-12-03 | 22.00 | 22.00 | 21.93 | 21.98 | 1.31M | +0.18% |
| 2025-12-02 | 21.96 | 21.97 | 21.91 | 21.94 | 1.74M | -0.14% |
| 2025-12-01 | 22.00 | 22.00 | 21.90 | 21.97 | 2.59M | +0.14% |
| 2025-11-28 | 22.05 | 22.25 | 21.90 | 21.94 | 2.93M | -0.27% |
| 2025-11-26 | 22.10 | 22.20 | 21.90 | 22.00 | 5.69M | -3.00% |
| 2025-11-25 | 22.24 | 22.74 | 22.19 | 22.68 | 3.04M | +2.25% |
| 2025-11-24 | 22.25 | 22.25 | 22.15 | 22.18 | 1.39M | -0.22% |
| 2025-11-21 | 22.06 | 22.25 | 22.06 | 22.23 | 1.05M | +0.91% |
| 2025-11-20 | 22.24 | 22.30 | 21.95 | 22.03 | 1.54M | -0.59% |
| 2025-11-19 | 22.26 | 22.30 | 22.10 | 22.16 | 791K | -0.40% |
| 2025-11-18 | 22.16 | 22.31 | 22.15 | 22.25 | 752K | +0.09% |
| 2025-11-17 | 22.33 | 22.38 | 22.19 | 22.23 | 837K | -0.36% |
| 2025-11-14 | 22.13 | 22.31 | 22.12 | 22.31 | 652K | +0.63% |
| 2025-11-13 | 22.21 | 22.31 | 22.16 | 22.17 | 940K | -0.18% |
PLYM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLYM — Frequently Asked Questions
Quick answers to the most common questions about buying PLYM stock.
How has PLYM stock performed recently?
PLYM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is PLYM's all-time high price?
Plymouth Industrial REIT, Inc. reached $32.37 on 2021-12-31. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download PLYM historical price data?
This page provides PLYM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.