PharmaCyte Biotech, Inc. (PMCB) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.0%
- 3M
- -1.3%
- YTD
- +4.3%
- 1Y
- -26.7%
- 3Y
- -35.6%
- 5Y
- -46.4%
Loading 10-year price history...
PMCB Historical Performance
PMCB Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +175.7%
- 2014 annual price return
- +57.2%
- 2015 annual price return
- -76.0%
- 2016 annual price return
- +163.5%
- 2017 annual price return
- -61.0%
- 2018 annual price return
- -39.3%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- -83.6%
- 2021 annual price return
- -78.5%
- 2022 annual price return
- +5.8%
- 2023 annual price return
- -26.3%
- 2024 annual price return
- -28.3%
- 2025 annual price return
- -55.9%
- 2026 annual price return
- -6.5%
PMCB Stock Price Trajectory (2013–2026)
As of June 29, 2026, PharmaCyte Biotech, Inc. (PMCB) trades at $0.77, representing a -26.7% return over the past year. The stock has delivered a -96.3% total return over five years (-46.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $961.00 on February 28, 2014. From this peak, PMCB has corrected -99.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), SNGX (-70.1% 1Y), and AGEN (-38.3% 1Y), PMCB has underperformed the peer group average. Compare PMCB vs NKTR →
PMCB Historical Price Data · from 2013
Rows 1–50 of 3,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.73 | 0.78 | 0.72 | 0.77 | 33K | +1.44% |
| 2026-06-25 | 0.77 | 0.79 | 0.73 | 0.76 | 75K | -1.20% |
| 2026-06-24 | 0.76 | 0.77 | 0.75 | 0.77 | 18K | -1.07% |
| 2026-06-23 | 0.77 | 0.80 | 0.76 | 0.78 | 78K | +1.07% |
| 2026-06-22 | 0.72 | 0.80 | 0.71 | 0.77 | 156K | +3.10% |
| 2026-06-18 | 0.78 | 0.80 | 0.73 | 0.74 | 161K | -5.36% |
| 2026-06-17 | 0.80 | 0.82 | 0.78 | 0.79 | 77K | -4.93% |
| 2026-06-16 | 0.79 | 0.84 | 0.78 | 0.83 | 149K | +2.16% |
| 2026-06-15 | 0.77 | 0.84 | 0.77 | 0.81 | 133K | +6.50% |
| 2026-06-12 | 0.76 | 0.81 | 0.76 | 0.76 | 170K | +1.45% |
| 2026-06-11 | 0.70 | 0.78 | 0.70 | 0.75 | 190K | +7.16% |
| 2026-06-10 | 0.71 | 0.72 | 0.70 | 0.70 | 32K | 0.00% |
| 2026-06-09 | 0.70 | 0.71 | 0.70 | 0.70 | 63K | 0.00% |
| 2026-06-08 | 0.71 | 0.72 | 0.68 | 0.70 | 234K | 0.00% |
| 2026-06-05 | 0.72 | 0.74 | 0.67 | 0.70 | 4K | -3.50% |
| 2026-06-04 | 0.71 | 0.75 | 0.71 | 0.73 | 51K | -0.17% |
| 2026-06-03 | 0.72 | 0.75 | 0.70 | 0.73 | 84K | -3.27% |
| 2026-06-02 | 0.78 | 0.81 | 0.75 | 0.75 | 128K | -6.11% |
| 2026-06-01 | 0.83 | 0.84 | 0.79 | 0.80 | 90K | -4.11% |
| 2026-05-29 | 0.85 | 0.85 | 0.82 | 0.83 | 139K | -2.67% |
| 2026-05-28 | 0.76 | 0.86 | 0.76 | 0.86 | 394K | +12.80% |
| 2026-05-27 | 0.78 | 0.78 | 0.76 | 0.76 | 79K | -3.26% |
| 2026-05-26 | 0.80 | 0.81 | 0.77 | 0.79 | 125K | -3.01% |
| 2026-05-22 | 0.79 | 0.86 | 0.77 | 0.81 | 550K | +1.75% |
| 2026-05-21 | 0.78 | 0.83 | 0.77 | 0.80 | 257K | +3.63% |
| 2026-05-20 | 0.75 | 0.81 | 0.70 | 0.77 | 237K | +4.95% |
| 2026-05-19 | 0.78 | 0.80 | 0.73 | 0.73 | 208K | -3.68% |
| 2026-05-18 | 0.79 | 0.83 | 0.76 | 0.76 | 155K | -5.52% |
| 2026-05-15 | 0.94 | 0.94 | 0.76 | 0.80 | 475K | -15.38% |
| 2026-05-14 | 0.83 | 0.96 | 0.79 | 0.95 | 1.76M | +17.07% |
| 2026-05-13 | 0.77 | 0.85 | 0.74 | 0.81 | 458K | +2.78% |
| 2026-05-12 | 0.71 | 0.83 | 0.70 | 0.79 | 833K | +13.69% |
| 2026-05-11 | 0.75 | 0.77 | 0.67 | 0.69 | 182K | -8.06% |
| 2026-05-08 | 0.76 | 0.80 | 0.74 | 0.76 | 57K | -5.53% |
| 2026-05-07 | 0.74 | 0.81 | 0.74 | 0.80 | 93K | +3.90% |
| 2026-05-06 | 0.74 | 0.78 | 0.72 | 0.77 | 136K | +5.05% |
| 2026-05-05 | 0.75 | 0.76 | 0.72 | 0.73 | 56K | -3.55% |
| 2026-05-04 | 0.77 | 0.78 | 0.74 | 0.76 | 86K | +0.62% |
| 2026-05-01 | 0.75 | 0.76 | 0.75 | 0.76 | 74K | +4.61% |
| 2026-04-30 | 0.76 | 0.78 | 0.72 | 0.72 | 106K | -3.73% |
| 2026-04-29 | 0.75 | 0.78 | 0.75 | 0.75 | 20K | -1.32% |
| 2026-04-28 | 0.75 | 0.78 | 0.75 | 0.76 | 48K | -0.35% |
| 2026-04-27 | 0.74 | 0.78 | 0.74 | 0.76 | 132K | +5.59% |
| 2026-04-24 | 0.77 | 0.77 | 0.72 | 0.72 | 52K | -3.68% |
| 2026-04-23 | 0.78 | 0.78 | 0.74 | 0.75 | 55K | -3.87% |
| 2026-04-22 | 0.75 | 0.79 | 0.74 | 0.78 | 125K | +1.31% |
| 2026-04-21 | 0.75 | 0.77 | 0.73 | 0.77 | 101K | +0.79% |
| 2026-04-20 | 0.75 | 0.77 | 0.70 | 0.76 | 169K | +4.86% |
| 2026-04-17 | 0.73 | 0.74 | 0.72 | 0.73 | 53K | +0.12% |
| 2026-04-16 | 0.74 | 0.77 | 0.71 | 0.73 | 229K | -4.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMCB — Frequently Asked Questions
Quick answers to the most common questions about buying PMCB stock.
How has PMCB stock performed recently?
PMCB declined -26.7% over the past year, below its 5-year annualized CAGR of -46.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMCB's all-time high price?
PharmaCyte Biotech, Inc. reached $961.00 on 2014-02-28. The 52-week high is $1.51. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download PMCB historical price data?
This page provides PMCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.