Perfect Moment Ltd. Common Stock (PMNT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -21.0%
- 3M
- -11.7%
- YTD
- -57.3%
- 1Y
- -59.3%
- 3Y
- -67.9%
- 5Y
- -49.4%
Loading 10-year price history...
PMNT Historical Performance
PMNT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -80.8%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- -40.5%
PMNT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Perfect Moment Ltd. Common Stock (PMNT) trades at $0.17, representing a -59.3% return over the past year. The stock has delivered a -96.7% total return over five years (-49.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.05 on February 13, 2024. From this peak, PMNT has corrected -97.2%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CURV (-39.4% 1Y), XPOF (-7.7% 1Y), and GOOS (-16.6% 1Y), PMNT has underperformed the peer group average. Compare PMNT vs CURV →
PMNT Historical Price Data · from 2024
Rows 1–50 of 592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-17 | 0.16 | 0.20 | 0.16 | 0.17 | 3.83M | +7.35% |
| 2026-06-16 | 0.17 | 0.17 | 0.16 | 0.16 | 277K | -8.23% |
| 2026-06-15 | 0.18 | 0.20 | 0.17 | 0.17 | 125K | -21.52% |
| 2026-06-12 | 0.24 | 0.24 | 0.14 | 0.22 | 7.13M | -10.08% |
| 2026-06-11 | 0.24 | 0.26 | 0.23 | 0.25 | 418K | +3.98% |
| 2026-06-10 | 0.22 | 0.24 | 0.22 | 0.24 | 234K | +6.00% |
| 2026-06-09 | 0.23 | 0.23 | 0.22 | 0.23 | 458K | +3.69% |
| 2026-06-08 | 0.22 | 0.22 | 0.21 | 0.22 | 212K | +1.78% |
| 2026-06-05 | 0.23 | 0.23 | 0.21 | 0.21 | 0 | -6.49% |
| 2026-06-04 | 0.23 | 0.23 | 0.23 | 0.23 | 179K | -1.26% |
| 2026-06-03 | 0.22 | 0.23 | 0.22 | 0.23 | 289K | +2.21% |
| 2026-06-02 | 0.22 | 0.23 | 0.22 | 0.23 | 232K | +2.68% |
| 2026-06-01 | 0.22 | 0.23 | 0.22 | 0.22 | 410K | -1.08% |
| 2026-05-29 | 0.22 | 0.23 | 0.22 | 0.22 | 178K | +0.04% |
| 2026-05-28 | 0.22 | 0.24 | 0.22 | 0.22 | 371K | +0.63% |
| 2026-05-27 | 0.22 | 0.22 | 0.22 | 0.22 | 143K | +1.28% |
| 2026-05-26 | 0.23 | 0.23 | 0.22 | 0.22 | 151K | -3.92% |
| 2026-05-22 | 0.22 | 0.23 | 0.22 | 0.23 | 2K | +2.25% |
| 2026-05-21 | 0.22 | 0.24 | 0.21 | 0.22 | 314K | -1.33% |
| 2026-05-20 | 0.22 | 0.23 | 0.22 | 0.23 | 211K | +1.95% |
| 2026-05-19 | 0.22 | 0.23 | 0.22 | 0.22 | 161K | -2.86% |
| 2026-05-18 | 0.21 | 0.24 | 0.21 | 0.23 | 616K | +8.14% |
| 2026-05-15 | 0.21 | 0.22 | 0.21 | 0.21 | 212K | -2.28% |
| 2026-05-14 | 0.21 | 0.22 | 0.20 | 0.21 | 587K | -2.05% |
| 2026-05-13 | 0.23 | 0.23 | 0.22 | 0.22 | 336K | -6.99% |
| 2026-05-12 | 0.25 | 0.25 | 0.24 | 0.24 | 292K | -1.91% |
| 2026-05-11 | 0.25 | 0.25 | 0.24 | 0.24 | 250K | -4.60% |
| 2026-05-08 | 0.25 | 0.26 | 0.24 | 0.25 | 367K | +2.44% |
| 2026-05-07 | 0.25 | 0.26 | 0.24 | 0.25 | 206K | -2.69% |
| 2026-05-06 | 0.24 | 0.25 | 0.23 | 0.25 | 429K | +5.24% |
| 2026-05-05 | 0.26 | 0.26 | 0.24 | 0.24 | 28K | -4.57% |
| 2026-05-04 | 0.27 | 0.27 | 0.25 | 0.25 | 269K | -7.73% |
| 2026-05-01 | 0.26 | 0.28 | 0.26 | 0.27 | 174K | +2.06% |
| 2026-04-30 | 0.27 | 0.27 | 0.26 | 0.27 | 256K | -3.43% |
| 2026-04-29 | 0.26 | 0.28 | 0.25 | 0.28 | 254K | +8.54% |
| 2026-04-28 | 0.27 | 0.27 | 0.25 | 0.26 | 415K | -4.95% |
| 2026-04-27 | 0.28 | 0.29 | 0.25 | 0.27 | 452K | -7.25% |
| 2026-04-24 | 0.29 | 0.29 | 0.28 | 0.29 | 456K | -1.23% |
| 2026-04-23 | 0.33 | 0.33 | 0.29 | 0.29 | 646K | -11.45% |
| 2026-04-22 | 0.34 | 0.34 | 0.32 | 0.33 | 841K | -6.97% |
| 2026-04-21 | 0.36 | 0.36 | 0.34 | 0.36 | 846K | -3.84% |
| 2026-04-20 | 0.35 | 0.38 | 0.34 | 0.37 | 1.47M | -1.73% |
| 2026-04-17 | 0.38 | 0.41 | 0.35 | 0.38 | 3.13M | -3.51% |
| 2026-04-16 | 0.30 | 0.47 | 0.28 | 0.39 | 17.92M | +26.12% |
| 2026-04-15 | 0.30 | 0.32 | 0.26 | 0.31 | 11.59M | -13.09% |
| 2026-04-14 | 0.58 | 0.60 | 0.33 | 0.36 | 504.18M | +46.50% |
| 2026-04-13 | 0.26 | 0.26 | 0.23 | 0.24 | 2.02M | -11.31% |
| 2026-04-10 | 0.27 | 0.28 | 0.26 | 0.27 | 127K | +0.70% |
| 2026-04-09 | 0.29 | 0.29 | 0.27 | 0.27 | 148K | -6.85% |
| 2026-04-08 | 0.28 | 0.29 | 0.28 | 0.29 | 289K | +7.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PMNT — Frequently Asked Questions
Quick answers to the most common questions about buying PMNT stock.
How has PMNT stock performed recently?
PMNT declined -59.3% over the past year, below its 5-year annualized CAGR of -49.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMNT's all-time high price?
Perfect Moment Ltd. Common Stock reached $6.05 on 2024-02-13. The 52-week high is $0.72. Current 1-year return of -59.3% places the stock further from historical peaks.
Where can I download PMNT historical price data?
This page provides PMNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.