Perfect Moment Ltd. Common Stock (PMNT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PMNT Historical Performance
Short-Term Returns
PMNT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Perfect Moment Ltd. Common Stock (PMNT) trades at $0.25, representing a -71.4% return over the past year. The stock has delivered a -95.3% total return over five years (-45.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.05 on February 13, 2024. From this peak, PMNT has corrected -95.9%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CURV (-70.9% 1Y), XPOF (-22.6% 1Y), and GOOS (+43.5% 1Y), PMNT has underperformed the peer group average. Compare PMNT vs CURV →
PMNT Historical Price Data (2025–2026)
Showing 30 of 564 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.25 | 0.26 | 0.24 | 0.25 | 206K | -2.69% |
| 2026-05-06 | 0.24 | 0.25 | 0.23 | 0.25 | 429K | +5.24% |
| 2026-05-05 | 0.26 | 0.26 | 0.24 | 0.24 | 28K | -4.57% |
| 2026-05-04 | 0.27 | 0.27 | 0.25 | 0.25 | 269K | -7.73% |
| 2026-05-01 | 0.26 | 0.28 | 0.26 | 0.27 | 174K | +2.06% |
| 2026-04-30 | 0.27 | 0.27 | 0.26 | 0.27 | 256K | -3.43% |
| 2026-04-29 | 0.26 | 0.28 | 0.25 | 0.28 | 254K | +8.54% |
| 2026-04-28 | 0.27 | 0.27 | 0.25 | 0.26 | 415K | -4.95% |
| 2026-04-27 | 0.28 | 0.29 | 0.25 | 0.27 | 452K | -7.25% |
| 2026-04-24 | 0.29 | 0.29 | 0.28 | 0.29 | 456K | -1.23% |
| 2026-04-23 | 0.33 | 0.33 | 0.29 | 0.29 | 646K | -11.45% |
| 2026-04-22 | 0.34 | 0.34 | 0.32 | 0.33 | 841K | -6.97% |
| 2026-04-21 | 0.36 | 0.36 | 0.34 | 0.36 | 846K | -3.84% |
| 2026-04-20 | 0.35 | 0.38 | 0.34 | 0.37 | 1.47M | -1.73% |
| 2026-04-17 | 0.38 | 0.41 | 0.35 | 0.38 | 3.13M | -3.51% |
| 2026-04-16 | 0.30 | 0.47 | 0.28 | 0.39 | 17.92M | +26.12% |
| 2026-04-15 | 0.30 | 0.32 | 0.26 | 0.31 | 11.59M | -13.09% |
| 2026-04-14 | 0.58 | 0.60 | 0.33 | 0.36 | 504.18M | +46.50% |
| 2026-04-13 | 0.26 | 0.26 | 0.23 | 0.24 | 2.02M | -11.31% |
| 2026-04-10 | 0.27 | 0.28 | 0.26 | 0.27 | 127K | +0.70% |
| 2026-04-09 | 0.29 | 0.29 | 0.27 | 0.27 | 148K | -6.85% |
| 2026-04-08 | 0.28 | 0.29 | 0.28 | 0.29 | 289K | +7.39% |
| 2026-04-07 | 0.29 | 0.29 | 0.25 | 0.27 | 394K | -4.80% |
| 2026-04-06 | 0.23 | 0.31 | 0.23 | 0.29 | 2.10M | +26.42% |
| 2026-04-02 | 0.22 | 0.25 | 0.21 | 0.23 | 719K | -6.26% |
| 2026-04-01 | 0.23 | 0.26 | 0.22 | 0.24 | 1.37M | -4.51% |
| 2026-03-31 | 0.24 | 0.26 | 0.20 | 0.25 | 6.24M | -21.66% |
| 2026-03-30 | 0.18 | 0.34 | 0.17 | 0.32 | 41.25M | +73.28% |
| 2026-03-27 | 0.19 | 0.19 | 0.17 | 0.19 | 224K | -4.71% |
| 2026-03-26 | 0.20 | 0.20 | 0.19 | 0.20 | 118K | -2.89% |
See PMNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PMNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PMNT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPMNT — Frequently Asked Questions
Quick answers to the most common questions about buying PMNT stock.
How has PMNT stock performed recently?
PMNT declined -71.4% over the past year, below its 5-year annualized CAGR of -45.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PMNT's all-time high price?
Perfect Moment Ltd. Common Stock reached $6.05 on 2024-02-13. The 52-week high is $0.91. Current 1-year return of -71.4% places the stock further from historical peaks.
Where can I download PMNT historical price data?
This page provides PMNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.