Pinnacle West Capital Corporation (PNW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- +3.4%
- YTD
- +18.2%
- 1Y
- +18.9%
- 3Y
- +12.7%
- 5Y
- +10.4%
Loading 10-year price history...
PNW Historical Performance
PNW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +10.2%
- 2005 annual price return
- -6.3%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -23.0%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +10.2%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +8.5%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- -10.7%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +12.2%
PNW Stock Price Trajectory (1980–2026)
As of November 7, 2026, Pinnacle West Capital Corporation (PNW) trades at $104.22, representing a +18.9% return over the past year. The stock has delivered a +92.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.16 on July 17, 2026. From this peak, PNW has corrected -6.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AEE (+10.6% 1Y), WEC (+4.6% 1Y), and EVRG (+15.9% 1Y), PNW has underperformed the peer group average. Compare PNW vs AEE →
PNW Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 102.37 | 104.27 | 101.66 | 104.22 | 2.10M | +0.38% |
| 2026-11-05 | 105.97 | 106.73 | 103.11 | 103.83 | 2.45M | -1.65% |
| 2026-11-04 | 105.91 | 106.68 | 103.49 | 105.57 | 3.02M | -2.01% |
| 2026-11-03 | 105.31 | 108.34 | 104.79 | 107.74 | 2.36M | +1.69% |
| 2026-11-02 | 106.17 | 106.44 | 104.59 | 105.95 | 1.64M | -0.31% |
| 2026-10-30 | 107.12 | 107.75 | 106.23 | 106.28 | 1.23M | -0.34% |
| 2026-10-29 | 105.83 | 106.73 | 105.56 | 106.64 | 1.94M | +1.69% |
| 2026-10-28 | 106.07 | 106.45 | 104.61 | 104.87 | 1.84M | -1.35% |
| 2026-10-27 | 105.26 | 106.32 | 105.02 | 106.31 | 1.06M | +0.92% |
| 2026-10-26 | 106.04 | 106.62 | 104.92 | 105.34 | 1.48M | -0.51% |
| 2026-10-23 | 106.37 | 106.77 | 105.62 | 105.88 | 1.67M | -0.68% |
| 2026-10-22 | 104.74 | 106.72 | 104.37 | 106.61 | 1.37M | +2.62% |
| 2026-10-21 | 103.48 | 104.17 | 103.17 | 103.89 | 1.09M | +0.96% |
| 2026-10-20 | 101.68 | 103.47 | 101.59 | 102.90 | 1.27M | +1.71% |
| 2026-10-19 | 102.89 | 103.17 | 100.77 | 101.17 | 1.64M | -2.18% |
| 2026-10-16 | 102.28 | 103.71 | 101.68 | 103.42 | 1.03M | +1.81% |
| 2026-10-15 | 103.55 | 103.55 | 101.38 | 101.58 | 832K | -0.45% |
| 2026-10-14 | 101.54 | 102.36 | 100.52 | 102.04 | 1.29M | +0.45% |
| 2026-10-13 | 100.44 | 101.64 | 99.00 | 101.58 | 1.32M | +1.67% |
| 2026-10-12 | 99.03 | 100.15 | 98.57 | 99.91 | 1.34M | +1.00% |
| 2026-10-09 | 98.49 | 99.01 | 97.96 | 98.92 | 1.37M | +0.96% |
| 2026-10-08 | 98.06 | 98.34 | 96.97 | 97.98 | 1.15M | +0.45% |
| 2026-10-07 | 98.00 | 98.42 | 97.20 | 97.54 | 1.44M | -0.51% |
| 2026-10-06 | 96.49 | 98.24 | 96.36 | 98.04 | 1.33M | +2.17% |
| 2026-10-05 | 96.38 | 96.79 | 95.47 | 95.96 | 1.40M | +0.04% |
| 2026-10-02 | 95.24 | 96.45 | 95.24 | 95.92 | 2.12M | +1.36% |
| 2026-10-01 | 92.50 | 94.73 | 91.60 | 94.63 | 2.06M | +1.71% |
| 2026-09-30 | 93.89 | 94.41 | 92.81 | 93.04 | 2.16M | -0.39% |
| 2026-09-29 | 90.90 | 93.43 | 90.73 | 93.40 | 1.89M | +2.28% |
| 2026-09-28 | 92.77 | 92.85 | 90.68 | 91.32 | 943K | -0.46% |
| 2026-09-25 | 91.05 | 91.94 | 90.27 | 91.74 | 1.50M | +0.72% |
| 2026-09-24 | 92.42 | 92.42 | 91.03 | 91.08 | 1.20M | -1.05% |
| 2026-09-23 | 92.68 | 92.68 | 91.45 | 92.05 | 1.21M | -1.19% |
| 2026-09-22 | 93.26 | 93.92 | 92.88 | 93.16 | 861K | -0.16% |
| 2026-09-21 | 94.22 | 94.47 | 92.98 | 93.31 | 1.55M | -0.96% |
| 2026-09-18 | 94.75 | 94.89 | 93.89 | 94.21 | 2.56M | -1.44% |
| 2026-09-17 | 95.50 | 95.84 | 95.02 | 95.59 | 752K | +0.63% |
| 2026-09-16 | 96.14 | 97.10 | 94.60 | 94.99 | 805K | +0.09% |
| 2026-09-15 | 95.49 | 95.56 | 94.57 | 94.90 | 795K | -0.52% |
| 2026-09-14 | 96.02 | 96.70 | 95.24 | 95.40 | 810K | -0.73% |
| 2026-09-11 | 97.35 | 98.00 | 96.03 | 96.10 | 858K | -0.51% |
| 2026-09-10 | 97.68 | 97.68 | 96.38 | 96.59 | 729K | -0.61% |
| 2026-09-09 | 98.18 | 98.32 | 96.47 | 97.18 | 890K | -0.88% |
| 2026-09-08 | 97.38 | 98.83 | 97.38 | 98.04 | 988K | +0.53% |
| 2026-09-04 | 97.40 | 98.38 | 97.27 | 97.52 | 493K | -0.49% |
| 2026-09-03 | 97.68 | 98.17 | 97.09 | 98.00 | 933K | +0.64% |
| 2026-09-02 | 96.96 | 97.83 | 96.60 | 97.38 | 748K | -0.29% |
| 2026-09-01 | 98.00 | 98.27 | 96.94 | 97.66 | 1.01M | +0.02% |
| 2026-08-31 | 97.01 | 97.96 | 96.42 | 97.64 | 949K | 0.00% |
| 2026-08-28 | 98.36 | 98.88 | 97.08 | 97.64 | 754K | -0.26% |
PNW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNW — Frequently Asked Questions
Quick answers to the most common questions about buying PNW stock.
How has PNW stock performed recently?
PNW returned +18.9% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNW's all-time high price?
Pinnacle West Capital Corporation reached $111.16 on 2026-07-17. The 52-week high is $111.16. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download PNW historical price data?
This page provides PNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.