Predictive Oncology Inc. (POAI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
POAI Historical Performance
Short-Term Returns
POAI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Predictive Oncology Inc. (POAI) trades at $4.91, representing a -67.6% return over the past year. The stock has delivered a -98.4% total return over five years (-56.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 28, 2014. From this peak, POAI has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RXRX (-22.0% 1Y), ABSI (+116.2% 1Y), and SDGR (-44.0% 1Y), POAI has underperformed the peer group average. Compare POAI vs RXRX →
POAI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.49 | 4.98 | 4.21 | 4.91 | 19K | +6.39% |
| 2026-04-20 | 3.51 | 4.65 | 3.50 | 4.62 | 15K | +33.00% |
| 2026-04-17 | 3.53 | 3.75 | 3.43 | 3.47 | 14K | -3.34% |
| 2026-04-16 | 3.49 | 3.59 | 3.13 | 3.59 | 8K | +2.57% |
| 2026-04-15 | 3.57 | 3.75 | 3.40 | 3.50 | 7K | 0.00% |
| 2026-04-14 | 3.34 | 3.83 | 3.34 | 3.50 | 212K | 0.00% |
| 2026-04-13 | 3.93 | 4.03 | 3.20 | 3.50 | 425K | -12.50% |
| 2026-04-10 | 4.83 | 5.23 | 3.91 | 4.00 | 12K | -18.37% |
| 2026-04-09 | 4.45 | 5.29 | 3.90 | 4.90 | 633K | +9.62% |
| 2026-04-08 | 4.75 | 5.16 | 4.11 | 4.47 | 852K | -6.19% |
| 2026-04-07 | 4.34 | 6.46 | 4.17 | 4.76 | 7.21M | +21.25% |
| 2026-04-06 | 3.97 | 4.48 | 3.59 | 3.93 | 1.55M | -4.15% |
| 2026-04-02 | 3.54 | 4.43 | 3.02 | 4.10 | 7.75M | +27.73% |
| 2026-04-01 | 1.85 | 4.17 | 1.79 | 3.21 | 5K | +91.07% |
| 2026-03-31 | 1.50 | 1.68 | 1.50 | 1.68 | 2K | +15.07% |
| 2026-03-30 | 1.52 | 1.68 | 1.40 | 1.46 | 21K | -6.41% |
| 2026-03-27 | 1.50 | 1.56 | 1.03 | 1.56 | 42K | +6.48% |
| 2026-03-26 | 1.62 | 1.62 | 1.30 | 1.47 | 28K | -10.42% |
| 2026-03-25 | 1.50 | 1.64 | 1.44 | 1.64 | 401 | +3.51% |
| 2026-03-24 | 1.64 | 1.74 | 1.53 | 1.58 | 393 | -1.86% |
| 2026-03-23 | 1.75 | 1.77 | 1.58 | 1.61 | 6K | -5.29% |
| 2026-03-20 | 1.41 | 1.72 | 1.34 | 1.70 | 2K | +18.06% |
| 2026-03-19 | 1.42 | 1.51 | 1.25 | 1.44 | 3K | +2.13% |
| 2026-03-18 | 1.56 | 1.80 | 1.40 | 1.41 | 35K | -10.76% |
| 2026-03-17 | 1.58 | 1.69 | 1.54 | 1.58 | 15K | -1.86% |
| 2026-03-16 | 2.03 | 2.03 | 1.59 | 1.61 | 5K | -16.15% |
| 2026-03-13 | 1.75 | 1.98 | 1.75 | 1.92 | 536 | +8.47% |
| 2026-03-12 | 1.75 | 1.85 | 1.75 | 1.77 | 2K | -1.67% |
| 2026-03-11 | 1.79 | 1.84 | 1.74 | 1.80 | 362 | +4.05% |
| 2026-03-10 | 1.71 | 1.86 | 1.70 | 1.73 | 2K | -2.26% |
See POAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POAI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPOAI — Frequently Asked Questions
Quick answers to the most common questions about buying POAI stock.
How has POAI stock performed recently?
POAI declined -67.6% over the past year, below its 5-year annualized CAGR of -56.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POAI's all-time high price?
Predictive Oncology Inc. reached $999999.00 on 2014-07-28. The 52-week high is $32.10. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download POAI historical price data?
This page provides POAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.