Predictive Oncology Inc. (POAI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- —
- 3M
- +235.2%
- YTD
- -30.7%
- 1Y
- -61.9%
- 3Y
- -58.3%
- 5Y
- -56.8%
Loading 10-year price history...
POAI Historical Performance
POAI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -38.1%
- 2011 annual price return
- +61.6%
- 2012 annual price return
- -32.5%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- -51.2%
- 2015 annual price return
- -51.0%
- 2016 annual price return
- -96.3%
- 2017 annual price return
- -62.3%
- 2018 annual price return
- -36.3%
- 2019 annual price return
- -59.8%
- 2020 annual price return
- -71.1%
- 2021 annual price return
- +32.2%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- -47.9%
- 2024 annual price return
- -76.8%
- 2025 annual price return
- -48.2%
- 2026 annual price return
- -73.6%
POAI Stock Price Trajectory (2010–2026)
As of June 28, 2026, Predictive Oncology Inc. (POAI) trades at $4.91, representing a -61.9% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 28, 2014. From this peak, POAI has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RXRX (-34.8% 1Y), ABSI (+301.8% 1Y), and SDGR (-17.7% 1Y), POAI has underperformed the peer group average. Compare POAI vs RXRX →
POAI Historical Price Data · from 2010
Rows 1–50 of 4,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.49 | 4.98 | 4.21 | 4.91 | 19K | +6.39% |
| 2026-04-20 | 3.51 | 4.65 | 3.50 | 4.62 | 15K | +33.00% |
| 2026-04-17 | 3.53 | 3.75 | 3.43 | 3.47 | 14K | -3.34% |
| 2026-04-16 | 3.49 | 3.59 | 3.13 | 3.59 | 8K | +2.57% |
| 2026-04-15 | 3.57 | 3.75 | 3.40 | 3.50 | 7K | 0.00% |
| 2026-04-14 | 3.34 | 3.83 | 3.34 | 3.50 | 212K | 0.00% |
| 2026-04-13 | 3.93 | 4.03 | 3.20 | 3.50 | 425K | -12.50% |
| 2026-04-10 | 4.83 | 5.23 | 3.91 | 4.00 | 12K | -18.37% |
| 2026-04-09 | 4.45 | 5.29 | 3.90 | 4.90 | 633K | +9.62% |
| 2026-04-08 | 4.75 | 5.16 | 4.11 | 4.47 | 852K | -6.19% |
| 2026-04-07 | 4.34 | 6.46 | 4.17 | 4.76 | 7.21M | +21.25% |
| 2026-04-06 | 3.97 | 4.48 | 3.59 | 3.93 | 1.55M | -4.15% |
| 2026-04-02 | 3.54 | 4.43 | 3.02 | 4.10 | 7.75M | +27.73% |
| 2026-04-01 | 1.85 | 4.17 | 1.79 | 3.21 | 5K | +91.07% |
| 2026-03-31 | 1.50 | 1.68 | 1.50 | 1.68 | 2K | +15.07% |
| 2026-03-30 | 1.52 | 1.68 | 1.40 | 1.46 | 21K | -6.41% |
| 2026-03-27 | 1.50 | 1.56 | 1.03 | 1.56 | 42K | +6.48% |
| 2026-03-26 | 1.62 | 1.62 | 1.30 | 1.47 | 28K | -10.42% |
| 2026-03-25 | 1.50 | 1.64 | 1.44 | 1.64 | 401 | +3.51% |
| 2026-03-24 | 1.64 | 1.74 | 1.53 | 1.58 | 393 | -1.86% |
| 2026-03-23 | 1.75 | 1.77 | 1.58 | 1.61 | 6K | -5.29% |
| 2026-03-20 | 1.41 | 1.72 | 1.34 | 1.70 | 2K | +18.06% |
| 2026-03-19 | 1.42 | 1.51 | 1.25 | 1.44 | 3K | +2.13% |
| 2026-03-18 | 1.56 | 1.80 | 1.40 | 1.41 | 35K | -10.76% |
| 2026-03-17 | 1.58 | 1.69 | 1.54 | 1.58 | 15K | -1.86% |
| 2026-03-16 | 2.03 | 2.03 | 1.59 | 1.61 | 5K | -16.15% |
| 2026-03-13 | 1.75 | 1.98 | 1.75 | 1.92 | 536 | +8.47% |
| 2026-03-12 | 1.75 | 1.85 | 1.75 | 1.77 | 2K | -1.67% |
| 2026-03-11 | 1.79 | 1.84 | 1.74 | 1.80 | 362 | +4.05% |
| 2026-03-10 | 1.71 | 1.86 | 1.70 | 1.73 | 2K | -2.26% |
| 2026-03-09 | 1.77 | 2.19 | 1.65 | 1.77 | 45K | 0.00% |
| 2026-03-06 | 1.78 | 1.85 | 1.69 | 1.77 | 24K | +4.12% |
| 2026-03-05 | 1.84 | 1.93 | 1.70 | 1.70 | 35K | -3.95% |
| 2026-03-04 | 1.73 | 1.85 | 1.70 | 1.77 | 23K | -1.12% |
| 2026-03-03 | 1.78 | 1.82 | 1.71 | 1.79 | 16K | +0.56% |
| 2026-03-02 | 1.87 | 1.89 | 1.68 | 1.78 | 33K | -5.32% |
| 2026-02-27 | 2.05 | 2.07 | 1.86 | 1.88 | 35K | -6.93% |
| 2026-02-26 | 2.54 | 2.55 | 2.00 | 2.02 | 109K | -22.01% |
| 2026-02-25 | 2.51 | 2.83 | 2.35 | 2.59 | 231K | +17.19% |
| 2026-02-24 | 2.11 | 2.24 | 2.11 | 2.21 | 14K | +3.76% |
| 2026-02-23 | 2.16 | 2.23 | 2.06 | 2.13 | 34K | -11.25% |
| 2026-02-19 | 2.42 | 2.51 | 2.40 | 2.40 | 842 | +9.84% |
| 2026-02-12 | 2.55 | 2.57 | 2.17 | 2.19 | 52K | -15.31% |
| 2026-02-11 | 2.79 | 3.05 | 2.34 | 2.58 | 47K | +0.78% |
| 2026-02-10 | 2.48 | 3.06 | 2.48 | 2.56 | 143K | +4.92% |
| 2026-02-09 | 2.30 | 2.55 | 2.26 | 2.44 | 27K | +5.63% |
| 2026-02-06 | 2.28 | 2.46 | 2.09 | 2.31 | 62K | +3.13% |
| 2026-02-05 | 2.53 | 2.54 | 2.23 | 2.24 | 37K | -12.33% |
| 2026-02-04 | 2.66 | 2.71 | 2.51 | 2.56 | 29K | -3.58% |
| 2026-02-03 | 2.80 | 2.89 | 2.62 | 2.65 | 24K | -5.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POAI — Frequently Asked Questions
Quick answers to the most common questions about buying POAI stock.
How has POAI stock performed recently?
POAI declined -61.9% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POAI's all-time high price?
Predictive Oncology Inc. reached $999999.00 on 2014-07-28. The 52-week high is $32.10. Current 1-year return of -61.9% places the stock further from historical peaks.
Where can I download POAI historical price data?
This page provides POAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.