Phaos Technology Holdings (Cayman) Limited (POAS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
POAS Historical Performance
Short-Term Returns
POAS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Phaos Technology Holdings (Cayman) Limited (POAS) trades at $2.39, representing a -37.9% return over the past year. The stock has delivered a -37.9% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.40 on February 5, 2026. From this peak, POAS has corrected -67.7%.
When compared to Healthcare sector peers CODA (+78.9% 1Y), CLFD (+25.8% 1Y), and AAOI (+909.1% 1Y), POAS has underperformed the peer group average. Compare POAS vs CODA →
POAS Historical Price Data (2025–2026)
Showing 30 of 122 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.31 | 2.41 | 2.25 | 2.39 | 959K | +2.58% |
| 2026-05-07 | 2.38 | 2.38 | 2.26 | 2.33 | 2.15M | +0.43% |
| 2026-05-06 | 2.30 | 2.45 | 2.28 | 2.32 | 5.56M | +3.34% |
| 2026-05-05 | 2.29 | 2.32 | 2.20 | 2.25 | 0 | -1.97% |
| 2026-05-04 | 2.32 | 2.35 | 2.19 | 2.29 | 532K | -1.29% |
| 2026-05-01 | 2.34 | 2.35 | 2.24 | 2.32 | 60K | -0.85% |
| 2026-04-30 | 2.19 | 2.34 | 2.13 | 2.34 | 399K | +5.41% |
| 2026-04-29 | 2.09 | 2.25 | 2.01 | 2.22 | 391K | +3.74% |
| 2026-04-28 | 2.01 | 2.15 | 1.90 | 2.14 | 221K | +9.18% |
| 2026-04-27 | 1.88 | 2.00 | 1.74 | 1.96 | 208K | +3.43% |
| 2026-04-24 | 1.94 | 1.95 | 1.88 | 1.90 | 156K | -0.42% |
| 2026-04-23 | 2.10 | 2.16 | 1.79 | 1.90 | 282K | -10.66% |
| 2026-04-22 | 2.13 | 2.15 | 2.00 | 2.13 | 348K | -2.29% |
| 2026-04-21 | 1.93 | 2.18 | 1.86 | 2.18 | 707K | +11.79% |
| 2026-04-20 | 1.73 | 1.98 | 1.73 | 1.95 | 726K | +5.41% |
| 2026-04-17 | 1.78 | 1.85 | 1.73 | 1.85 | 64K | +2.78% |
| 2026-04-16 | 1.83 | 1.85 | 1.78 | 1.80 | 66K | -1.64% |
| 2026-04-15 | 1.94 | 1.95 | 1.81 | 1.83 | 91K | -6.15% |
| 2026-04-14 | 1.86 | 1.98 | 1.86 | 1.95 | 55K | +4.84% |
| 2026-04-13 | 1.82 | 1.98 | 1.82 | 1.86 | 108K | -2.11% |
| 2026-04-10 | 1.94 | 1.94 | 1.86 | 1.90 | 13K | -1.04% |
| 2026-04-09 | 1.94 | 1.94 | 1.85 | 1.92 | 44K | -3.03% |
| 2026-04-08 | 1.95 | 2.07 | 1.91 | 1.98 | 377K | +1.02% |
| 2026-04-07 | 2.01 | 2.05 | 1.91 | 1.96 | 84K | -3.45% |
| 2026-04-06 | 1.97 | 2.13 | 1.94 | 2.03 | 166K | -0.49% |
| 2026-04-02 | 2.01 | 2.15 | 1.81 | 2.04 | 511K | -0.49% |
| 2026-04-01 | 1.65 | 2.14 | 1.65 | 2.05 | 670K | +27.33% |
| 2026-03-31 | 1.57 | 1.64 | 1.50 | 1.61 | 77K | +1.26% |
| 2026-03-30 | 1.60 | 1.79 | 1.59 | 1.59 | 210K | -0.63% |
| 2026-03-27 | 1.55 | 1.60 | 1.50 | 1.60 | 181K | +3.23% |
See POAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POAS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPOAS — Frequently Asked Questions
Quick answers to the most common questions about buying POAS stock.
How has POAS stock performed recently?
POAS declined -37.9% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is POAS's all-time high price?
Phaos Technology Holdings (Cayman) Limited reached $7.39 on 2026-02-05. The 52-week high is $7.39. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download POAS historical price data?
This page provides POAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.