Perpetua Resources Corp. (PPTA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PPTA Historical Performance
Short-Term Returns
PPTA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Perpetua Resources Corp. (PPTA) trades at $28.51, representing a +93.6% return over the past year. The stock has delivered a +225.8% total return over five years (+26.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.37 on March 2, 2026. From this peak, PPTA has corrected -23.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CDE (+216.1% 1Y), HL (+270.7% 1Y), and EXK (+193.4% 1Y), PPTA has underperformed the peer group average. Compare PPTA vs CDE →
PPTA Historical Price Data (2025–2026)
Showing 30 of 1,312 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.74 | 31.27 | 28.47 | 28.51 | 1.95M | -4.65% |
| 2026-05-06 | 28.86 | 30.06 | 28.67 | 29.90 | 1.13M | +9.32% |
| 2026-05-05 | 27.45 | 27.84 | 26.97 | 27.35 | 861K | +1.64% |
| 2026-05-04 | 27.20 | 27.36 | 26.81 | 26.91 | 752K | -2.04% |
| 2026-05-01 | 27.54 | 27.85 | 27.05 | 27.47 | 956K | -0.51% |
| 2026-04-30 | 27.17 | 27.89 | 26.71 | 27.61 | 1.02M | +5.22% |
| 2026-04-29 | 27.23 | 27.28 | 26.10 | 26.24 | 1.23M | -4.55% |
| 2026-04-28 | 27.90 | 28.36 | 26.92 | 27.49 | 1.22M | -3.44% |
| 2026-04-27 | 29.00 | 29.43 | 28.11 | 28.47 | 1.04M | -2.30% |
| 2026-04-24 | 29.98 | 29.98 | 28.84 | 29.14 | 738K | -1.12% |
| 2026-04-23 | 29.92 | 30.43 | 28.29 | 29.47 | 1.54M | -3.39% |
| 2026-04-22 | 31.13 | 31.58 | 30.31 | 30.50 | 987K | +0.54% |
| 2026-04-21 | 33.01 | 33.26 | 30.32 | 30.34 | 1.46M | -9.46% |
| 2026-04-20 | 33.38 | 33.80 | 32.80 | 33.51 | 981K | -1.15% |
| 2026-04-17 | 32.49 | 34.15 | 32.28 | 33.90 | 1.99M | +7.11% |
| 2026-04-16 | 31.88 | 32.03 | 30.64 | 31.65 | 1.06M | +0.22% |
| 2026-04-15 | 31.77 | 32.05 | 31.07 | 31.58 | 976K | -1.65% |
| 2026-04-14 | 31.42 | 32.33 | 31.05 | 32.11 | 1.37M | +4.56% |
| 2026-04-13 | 29.51 | 31.00 | 29.31 | 30.71 | 824K | +2.57% |
| 2026-04-10 | 30.45 | 31.27 | 29.63 | 29.94 | 1.03M | -0.63% |
| 2026-04-09 | 29.80 | 30.68 | 29.27 | 30.13 | 961K | +1.14% |
| 2026-04-08 | 31.73 | 32.00 | 29.24 | 29.79 | 1.30M | +1.43% |
| 2026-04-07 | 28.82 | 29.40 | 27.66 | 29.37 | 1.02M | +0.72% |
| 2026-04-06 | 28.99 | 29.73 | 28.57 | 29.16 | 941K | -0.92% |
| 2026-04-02 | 28.19 | 30.23 | 27.60 | 29.43 | 1.62M | -0.30% |
| 2026-04-01 | 29.19 | 30.38 | 28.36 | 29.52 | 1.85M | +4.98% |
| 2026-03-31 | 26.05 | 28.27 | 26.05 | 28.12 | 1.77M | +11.10% |
| 2026-03-30 | 27.03 | 27.27 | 24.92 | 25.31 | 1.81M | -4.35% |
| 2026-03-27 | 25.09 | 26.52 | 25.09 | 26.46 | 1.44M | +4.79% |
| 2026-03-26 | 25.01 | 26.50 | 25.01 | 25.25 | 1.23M | -3.44% |
See PPTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PPTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PPTA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPPTA — Frequently Asked Questions
Quick answers to the most common questions about buying PPTA stock.
How has PPTA stock performed recently?
PPTA returned +93.6% over the past year, beating its 5-year annualized CAGR of +26.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPTA's all-time high price?
Perpetua Resources Corp. reached $37.37 on 2026-03-02. The 52-week high is $37.37. Current 1-year return of +93.6% places the stock closer to historical peaks.
Where can I download PPTA historical price data?
This page provides PPTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.