Perpetua Resources Corp. (PPTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -29.5%
- 3M
- -7.8%
- YTD
- -33.0%
- 1Y
- -29.8%
- 3Y
- +65.3%
- 5Y
- +27.3%
Loading 10-year price history...
PPTA Historical Performance
PPTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +225.3%
- 2025 annual price return
- +119.1%
- 2026 annual price return
- -15.9%
PPTA Stock Price Trajectory (2021–2026)
As of October 24, 2026, Perpetua Resources Corp. (PPTA) trades at $16.44, representing a -29.8% return over the past year. The stock has delivered a +234.1% total return over five years (+27.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.37 on March 2, 2026. From this peak, PPTA has corrected -56.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CDE (-29.1% 1Y), HL (+7.1% 1Y), and EXK (-7.3% 1Y), PPTA has underperformed the peer group average. Compare PPTA vs CDE →
PPTA Historical Price Data · from 2021
Rows 1–50 of 1,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.07 | 17.23 | 16.38 | 16.44 | 1.60M | -4.75% |
| 2026-10-22 | 18.01 | 18.22 | 17.12 | 17.26 | 1.17M | -7.90% |
| 2026-10-21 | 18.93 | 19.07 | 18.38 | 18.74 | 976K | +0.11% |
| 2026-10-20 | 18.45 | 19.29 | 18.21 | 18.72 | 1.08M | -0.27% |
| 2026-10-19 | 19.26 | 19.37 | 18.75 | 18.77 | 1.32M | -2.29% |
| 2026-10-16 | 18.45 | 19.21 | 18.15 | 19.21 | 1.49M | +3.73% |
| 2026-10-15 | 17.71 | 18.58 | 17.00 | 18.52 | 1.48M | +6.56% |
| 2026-10-14 | 18.67 | 18.91 | 16.95 | 17.38 | 2.12M | -10.18% |
| 2026-10-13 | 20.26 | 20.32 | 19.29 | 19.35 | 843K | -4.40% |
| 2026-10-12 | 20.32 | 20.50 | 20.14 | 20.24 | 524K | -1.94% |
| 2026-10-09 | 20.71 | 20.91 | 20.21 | 20.64 | 776K | +2.64% |
| 2026-10-08 | 19.87 | 20.22 | 19.37 | 20.11 | 1.17M | +0.60% |
| 2026-10-07 | 19.97 | 20.19 | 19.39 | 19.99 | 962K | -3.06% |
| 2026-10-06 | 20.52 | 20.82 | 20.12 | 20.62 | 653K | +1.43% |
| 2026-10-05 | 20.38 | 20.71 | 19.68 | 20.33 | 1.25M | -0.25% |
| 2026-10-02 | 21.43 | 21.43 | 20.10 | 20.38 | 1.14M | -2.63% |
| 2026-10-01 | 21.60 | 21.60 | 20.83 | 20.93 | 1.32M | -2.97% |
| 2026-09-30 | 21.94 | 22.36 | 21.55 | 21.57 | 797K | +0.19% |
| 2026-09-29 | 22.02 | 22.12 | 21.34 | 21.53 | 1.23M | -1.33% |
| 2026-09-28 | 22.23 | 22.67 | 21.79 | 21.82 | 1.06M | -7.11% |
| 2026-09-25 | 23.42 | 23.68 | 23.03 | 23.49 | 674K | +0.30% |
| 2026-09-24 | 23.02 | 23.46 | 22.70 | 23.42 | 719K | +0.43% |
| 2026-09-23 | 24.05 | 24.05 | 23.00 | 23.32 | 986K | -5.82% |
| 2026-09-22 | 23.80 | 24.84 | 23.48 | 24.76 | 649K | +4.56% |
| 2026-09-21 | 23.73 | 23.86 | 23.04 | 23.68 | 744K | +1.89% |
| 2026-09-18 | 23.90 | 24.04 | 23.19 | 23.24 | 1.61M | -0.56% |
| 2026-09-17 | 23.54 | 23.83 | 23.13 | 23.37 | 784K | +3.82% |
| 2026-09-16 | 23.27 | 23.42 | 21.92 | 22.51 | 1.04M | -0.79% |
| 2026-09-15 | 22.54 | 22.73 | 22.13 | 22.69 | 777K | +0.62% |
| 2026-09-14 | 22.62 | 22.84 | 22.20 | 22.55 | 960K | -4.57% |
| 2026-09-11 | 24.11 | 24.45 | 23.56 | 23.63 | 713K | -0.17% |
| 2026-09-10 | 23.73 | 24.30 | 23.50 | 23.67 | 741K | -4.40% |
| 2026-09-09 | 25.27 | 25.61 | 24.64 | 24.76 | 768K | 0.00% |
| 2026-09-08 | 25.03 | 25.41 | 24.70 | 24.76 | 836K | -1.32% |
| 2026-09-04 | 24.46 | 25.36 | 24.30 | 25.09 | 967K | +0.16% |
| 2026-09-03 | 25.40 | 25.60 | 24.61 | 25.05 | 857K | +2.37% |
| 2026-09-02 | 24.15 | 24.89 | 24.00 | 24.47 | 943K | +4.13% |
| 2026-09-01 | 24.11 | 24.88 | 23.46 | 23.50 | 1.17M | -5.77% |
| 2026-08-31 | 25.11 | 25.18 | 24.31 | 24.94 | 1.46M | -0.68% |
| 2026-08-28 | 26.20 | 26.25 | 24.89 | 25.11 | 1.06M | -4.09% |
| 2026-08-27 | 25.74 | 26.41 | 25.55 | 26.18 | 943K | +1.59% |
| 2026-08-26 | 26.60 | 27.56 | 25.72 | 25.77 | 1.13M | -4.63% |
| 2026-08-25 | 25.56 | 27.05 | 25.55 | 27.02 | 1.14M | +4.20% |
| 2026-08-24 | 26.06 | 26.59 | 25.23 | 25.93 | 1.08M | +0.89% |
| 2026-08-21 | 26.23 | 26.35 | 25.21 | 25.70 | 2.01M | +2.59% |
| 2026-08-20 | 25.42 | 25.99 | 24.76 | 25.05 | 1.22M | -2.98% |
| 2026-08-19 | 25.35 | 26.20 | 24.53 | 25.82 | 1.69M | +8.53% |
| 2026-08-18 | 23.78 | 24.25 | 23.52 | 23.79 | 975K | -2.46% |
| 2026-08-17 | 25.24 | 25.24 | 24.16 | 24.39 | 1.08M | -3.37% |
| 2026-08-14 | 25.45 | 25.84 | 25.05 | 25.24 | 678K | +1.98% |
PPTA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPTA — Frequently Asked Questions
Quick answers to the most common questions about buying PPTA stock.
How has PPTA stock performed recently?
PPTA declined -29.8% over the past year, below its 5-year annualized CAGR of +27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PPTA's all-time high price?
Perpetua Resources Corp. reached $37.37 on 2026-03-02. The 52-week high is $37.37. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download PPTA historical price data?
This page provides PPTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.