Permian Resources Corporation (PR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
PR Historical Performance
Short-Term Returns
PR Stock Price Trajectory (2016–2026)
As of May 8, 2026, Permian Resources Corporation (PR) trades at $20.08, representing a +68.9% return over the past year. The stock has delivered a +360.4% total return over five years (+33.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.12 on October 4, 2018. From this peak, PR has corrected -13.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MTDR (+38.8% 1Y), CIVI (+1.3% 1Y), and SM (+37.3% 1Y), PR has outperformed the peer group average. Compare PR vs MTDR →
PR Historical Price Data (2025–2026)
Showing 30 of 2,530 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.40 | 20.57 | 19.61 | 20.08 | 24.86M | -5.33% |
| 2026-05-06 | 21.30 | 21.83 | 21.06 | 21.21 | 16.57M | -5.35% |
| 2026-05-05 | 22.37 | 22.68 | 22.18 | 22.41 | 3.93M | -0.49% |
| 2026-05-04 | 22.12 | 22.57 | 21.96 | 22.52 | 15.29M | +1.90% |
| 2026-05-01 | 21.42 | 22.11 | 21.23 | 22.10 | 21.54M | +2.22% |
| 2026-04-30 | 21.30 | 21.77 | 21.17 | 21.62 | 8.74M | -0.14% |
| 2026-04-29 | 21.10 | 21.66 | 21.09 | 21.65 | 12.25M | +3.54% |
| 2026-04-28 | 20.95 | 21.00 | 20.57 | 20.91 | 17.29M | +1.36% |
| 2026-04-27 | 20.71 | 20.96 | 20.53 | 20.63 | 12.38M | +0.63% |
| 2026-04-24 | 20.77 | 20.86 | 20.40 | 20.50 | 9.20M | -1.73% |
| 2026-04-23 | 20.46 | 20.93 | 20.41 | 20.86 | 11.81M | +2.66% |
| 2026-04-22 | 20.16 | 20.32 | 20.07 | 20.32 | 13.61M | +2.06% |
| 2026-04-21 | 19.75 | 19.97 | 19.56 | 19.91 | 12.56M | +1.58% |
| 2026-04-20 | 19.62 | 19.75 | 19.44 | 19.60 | 6.46M | +0.93% |
| 2026-04-17 | 19.30 | 19.50 | 18.89 | 19.42 | 14.26M | -4.90% |
| 2026-04-16 | 20.15 | 20.51 | 20.06 | 20.42 | 7.37M | +1.64% |
| 2026-04-15 | 19.96 | 20.31 | 19.76 | 20.09 | 7.77M | +0.40% |
| 2026-04-14 | 20.36 | 20.41 | 19.86 | 20.01 | 8.13M | -2.68% |
| 2026-04-13 | 20.85 | 21.02 | 20.41 | 20.56 | 7.64M | -0.48% |
| 2026-04-10 | 20.50 | 20.82 | 20.45 | 20.66 | 9.42M | +1.37% |
| 2026-04-09 | 20.75 | 20.88 | 20.13 | 20.38 | 12.87M | -0.88% |
| 2026-04-08 | 19.80 | 20.70 | 19.27 | 20.56 | 20.86M | -3.88% |
| 2026-04-07 | 21.35 | 21.66 | 21.24 | 21.39 | 10.40M | +1.23% |
| 2026-04-06 | 21.15 | 21.27 | 21.00 | 21.13 | 10.09M | -0.24% |
| 2026-04-02 | 21.32 | 21.52 | 20.82 | 21.18 | 11.16M | +2.82% |
| 2026-04-01 | 20.92 | 21.35 | 20.34 | 20.60 | 17.30M | -3.38% |
| 2026-03-31 | 21.43 | 21.85 | 20.80 | 21.32 | 19.95M | -0.79% |
| 2026-03-30 | 21.86 | 21.99 | 21.36 | 21.49 | 11.98M | -0.74% |
| 2026-03-27 | 21.55 | 21.80 | 21.42 | 21.65 | 11.36M | +0.89% |
| 2026-03-26 | 21.08 | 21.69 | 21.00 | 21.46 | 12.16M | +2.58% |
Full PR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPR — Frequently Asked Questions
Quick answers to the most common questions about buying PR stock.
How has PR stock performed recently?
PR returned +68.9% over the past year, beating its 5-year annualized CAGR of +33.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PR's all-time high price?
Permian Resources Corporation reached $23.12 on 2018-10-04. The 52-week high is $22.68. Current 1-year return of +68.9% places the stock closer to historical peaks.
Where can I download PR historical price data?
This page provides PR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.