Praxis Precision Medicines, Inc. (PRAX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PRAX Historical Performance
Short-Term Returns
PRAX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Praxis Precision Medicines, Inc. (PRAX) trades at $333.28, representing a +775.0% return over the past year. The stock has delivered a -20.8% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $914.25 on January 8, 2021. From this peak, PRAX has corrected -63.5%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), NRIX (+75.1% 1Y), and ARVN (+52.8% 1Y), PRAX has underperformed the peer group average. Compare PRAX vs ACAD →
PRAX Historical Price Data (2025–2026)
Showing 30 of 1,396 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 345.64 | 353.00 | 317.92 | 333.28 | 437K | -1.38% |
| 2026-05-06 | 334.96 | 340.00 | 323.30 | 337.95 | 297K | +1.40% |
| 2026-05-05 | 339.89 | 344.99 | 324.32 | 333.30 | 210K | -1.28% |
| 2026-05-04 | 322.43 | 339.30 | 322.43 | 337.61 | 262K | +4.14% |
| 2026-05-01 | 318.00 | 335.00 | 310.00 | 324.20 | 324K | +1.68% |
| 2026-04-30 | 327.64 | 330.19 | 316.60 | 318.83 | 467K | -1.35% |
| 2026-04-29 | 319.00 | 325.08 | 315.45 | 323.19 | 362K | +0.39% |
| 2026-04-28 | 333.79 | 349.01 | 319.40 | 321.92 | 413K | -2.74% |
| 2026-04-27 | 344.16 | 348.30 | 327.21 | 330.99 | 354K | -4.01% |
| 2026-04-24 | 330.50 | 345.21 | 322.02 | 344.82 | 328K | +4.62% |
| 2026-04-23 | 339.69 | 344.00 | 327.54 | 329.60 | 322K | -2.28% |
| 2026-04-22 | 344.20 | 348.98 | 334.18 | 337.29 | 176K | -1.04% |
| 2026-04-21 | 340.64 | 344.74 | 332.11 | 340.84 | 348K | -0.51% |
| 2026-04-20 | 342.68 | 349.49 | 339.99 | 342.57 | 327K | +0.02% |
| 2026-04-17 | 326.26 | 346.35 | 324.87 | 342.50 | 403K | +6.90% |
| 2026-04-16 | 336.02 | 340.42 | 314.14 | 320.39 | 474K | -5.75% |
| 2026-04-15 | 348.04 | 350.00 | 330.00 | 339.93 | 490K | -1.07% |
| 2026-04-14 | 327.50 | 352.56 | 325.95 | 343.60 | 684K | +8.39% |
| 2026-04-13 | 320.00 | 332.99 | 316.50 | 317.00 | 267K | +0.27% |
| 2026-04-10 | 325.12 | 326.93 | 312.89 | 316.14 | 252K | -1.28% |
| 2026-04-09 | 320.00 | 323.56 | 312.73 | 320.24 | 269K | +0.01% |
| 2026-04-08 | 323.34 | 327.00 | 311.01 | 320.22 | 310K | +4.41% |
| 2026-04-07 | 309.41 | 310.00 | 300.57 | 306.69 | 293K | -1.10% |
| 2026-04-06 | 318.76 | 323.69 | 306.36 | 310.11 | 269K | -0.09% |
| 2026-04-02 | 317.04 | 322.35 | 308.50 | 310.38 | 285K | -2.79% |
| 2026-04-01 | 329.15 | 338.31 | 318.94 | 319.28 | 423K | -0.90% |
| 2026-03-31 | 289.20 | 325.20 | 279.27 | 322.19 | 634K | +16.55% |
| 2026-03-30 | 291.59 | 296.00 | 271.03 | 276.44 | 528K | -4.71% |
| 2026-03-27 | 302.59 | 305.94 | 288.77 | 290.10 | 394K | -4.16% |
| 2026-03-26 | 311.92 | 315.00 | 300.91 | 302.69 | 429K | -2.96% |
Full PRAX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PRAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRAX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRAX — Frequently Asked Questions
Quick answers to the most common questions about buying PRAX stock.
How has PRAX stock performed recently?
PRAX returned +775.0% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRAX's all-time high price?
Praxis Precision Medicines, Inc. reached $914.25 on 2021-01-08. The 52-week high is $356.00. Current 1-year return of +775.0% places the stock closer to historical peaks.
Where can I download PRAX historical price data?
This page provides PRAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.