PainReform Ltd. (PRFX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PRFX Historical Performance
Short-Term Returns
PRFX Stock Price Trajectory (2020–2026)
As of May 8, 2026, PainReform Ltd. (PRFX) trades at $1.90, representing a -82.1% return over the past year. The stock has delivered a -99.8% total return over five years (-70.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,355.00 on September 1, 2020. From this peak, PRFX has corrected -99.9%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PCRX (-6.1% 1Y), ACRS (+288.8% 1Y), and NKTR (+818.2% 1Y), PRFX has underperformed the peer group average. Compare PRFX vs PCRX →
PRFX Historical Price Data (2025–2026)
Showing 30 of 1,428 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.97 | 1.98 | 1.90 | 1.90 | 23K | -0.52% |
| 2026-05-06 | 1.88 | 1.97 | 1.87 | 1.91 | 9K | -1.04% |
| 2026-05-05 | 1.98 | 1.98 | 1.91 | 1.93 | 10K | -2.03% |
| 2026-05-04 | 1.96 | 1.98 | 1.87 | 1.97 | 18K | +4.23% |
| 2026-05-01 | 1.90 | 1.98 | 1.89 | 1.89 | 13K | -2.07% |
| 2026-04-30 | 1.93 | 2.00 | 1.86 | 1.93 | 41K | +2.66% |
| 2026-04-29 | 1.92 | 2.06 | 1.88 | 1.88 | 41K | -7.84% |
| 2026-04-28 | 2.05 | 2.25 | 1.98 | 2.04 | 1.14M | -12.07% |
| 2026-04-27 | 2.24 | 2.33 | 2.19 | 2.32 | 11K | +1.75% |
| 2026-04-24 | 2.39 | 2.39 | 2.27 | 2.28 | 15K | -5.39% |
| 2026-04-23 | 2.46 | 2.52 | 2.38 | 2.41 | 5K | -3.21% |
| 2026-04-22 | 2.49 | 2.54 | 2.45 | 2.49 | 12K | -2.73% |
| 2026-04-21 | 2.64 | 2.64 | 2.53 | 2.56 | 11K | -3.03% |
| 2026-04-20 | 2.63 | 2.72 | 2.63 | 2.64 | 20K | -3.30% |
| 2026-04-17 | 2.64 | 2.78 | 2.64 | 2.73 | 25K | +1.87% |
| 2026-04-16 | 2.71 | 2.75 | 2.65 | 2.68 | 17K | -0.37% |
| 2026-04-15 | 2.63 | 2.72 | 2.60 | 2.69 | 22K | -2.18% |
| 2026-04-14 | 2.69 | 2.84 | 2.63 | 2.75 | 45K | +0.36% |
| 2026-04-13 | 2.55 | 2.74 | 2.55 | 2.74 | 44K | +3.40% |
| 2026-04-10 | 2.50 | 2.76 | 2.38 | 2.65 | 110K | +9.96% |
| 2026-04-09 | 2.25 | 2.68 | 2.25 | 2.41 | 98K | +2.99% |
| 2026-04-08 | 2.12 | 2.48 | 2.12 | 2.34 | 97K | +4.00% |
| 2026-04-07 | 2.35 | 2.50 | 2.17 | 2.25 | 311K | -11.07% |
| 2026-04-06 | 2.40 | 2.88 | 2.33 | 2.53 | 28.22M | +20.48% |
| 2026-04-02 | 2.06 | 2.12 | 2.04 | 2.10 | 7K | -0.47% |
| 2026-04-01 | 2.03 | 2.21 | 2.03 | 2.11 | 11K | +4.20% |
| 2026-03-31 | 1.92 | 2.14 | 1.85 | 2.02 | 16K | +7.14% |
| 2026-03-30 | 2.07 | 2.31 | 1.81 | 1.89 | 66K | -9.13% |
| 2026-03-27 | 2.42 | 2.63 | 2.01 | 2.08 | 66K | -9.17% |
| 2026-03-26 | 2.24 | 2.43 | 2.20 | 2.29 | 42K | +3.15% |
See PRFX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRFX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRFX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRFX — Frequently Asked Questions
Quick answers to the most common questions about buying PRFX stock.
How has PRFX stock performed recently?
PRFX declined -82.1% over the past year, below its 5-year annualized CAGR of -70.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRFX's all-time high price?
PainReform Ltd. reached $2355.00 on 2020-09-01. The 52-week high is $17.95. Current 1-year return of -82.1% places the stock further from historical peaks.
Where can I download PRFX historical price data?
This page provides PRFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.