PRF Technologies Ltd. (PRFX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +12.7%
- 3M
- -34.1%
- YTD
- -56.7%
- 1Y
- -79.2%
- 3Y
- -78.5%
- 5Y
- -72.0%
Loading 10-year price history...
PRFX Historical Performance
PRFX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -33.7%
- 2021 annual price return
- -69.4%
- 2022 annual price return
- -71.3%
- 2023 annual price return
- -32.9%
- 2024 annual price return
- -78.3%
- 2025 annual price return
- -80.2%
- 2026 annual price return
- -14.9%
PRFX Stock Price Trajectory (2020–2026)
As of June 28, 2026, PRF Technologies Ltd. (PRFX) trades at $1.51, representing a -79.2% return over the past year. The stock has delivered a -99.8% total return over five years (-72.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,355.00 on September 1, 2020. From this peak, PRFX has corrected -99.9%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PCRX (+6.5% 1Y), ACRS (+220.5% 1Y), and NKTR (+114.5% 1Y), PRFX has underperformed the peer group average. Compare PRFX vs PCRX →
PRFX Historical Price Data · from 2020
Rows 1–50 of 1,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.61 | 1.61 | 1.50 | 1.51 | 0 | -5.63% |
| 2026-06-25 | 1.60 | 2.28 | 1.46 | 1.60 | 14.64M | +13.48% |
| 2026-06-24 | 1.50 | 1.51 | 1.40 | 1.41 | 137K | -4.08% |
| 2026-06-23 | 1.53 | 1.55 | 1.47 | 1.47 | 172K | -9.82% |
| 2026-06-22 | 1.61 | 1.84 | 1.57 | 1.63 | 552K | -1.21% |
| 2026-06-18 | 1.66 | 1.70 | 1.40 | 1.65 | 438K | -8.84% |
| 2026-06-17 | 1.72 | 1.99 | 1.72 | 1.81 | 764K | -3.47% |
| 2026-06-16 | 1.66 | 2.00 | 1.50 | 1.88 | 2.79M | -24.70% |
| 2026-06-15 | 1.36 | 3.94 | 1.36 | 2.49 | 23.05M | +83.09% |
| 2026-06-12 | 1.44 | 1.48 | 1.36 | 1.36 | 127K | -10.53% |
| 2026-06-11 | 1.51 | 1.53 | 1.45 | 1.52 | 98K | -1.94% |
| 2026-06-10 | 1.41 | 1.56 | 1.39 | 1.55 | 156K | +9.15% |
| 2026-06-09 | 1.41 | 1.52 | 1.33 | 1.42 | 344K | -2.74% |
| 2026-06-08 | 1.53 | 1.58 | 1.38 | 1.46 | 254K | -6.41% |
| 2026-06-05 | 1.70 | 1.73 | 1.51 | 1.56 | 310K | -12.85% |
| 2026-06-04 | 1.82 | 2.00 | 1.73 | 1.79 | 503K | -3.76% |
| 2026-06-03 | 1.85 | 2.01 | 1.83 | 1.86 | 404K | -7.92% |
| 2026-06-02 | 1.80 | 2.10 | 1.78 | 2.02 | 1.01M | 0.00% |
| 2026-06-01 | 2.19 | 2.35 | 1.87 | 2.02 | 2.99M | -32.67% |
| 2026-05-29 | 4.74 | 5.38 | 2.39 | 3.00 | 55.91M | +115.83% |
| 2026-05-28 | 1.40 | 1.47 | 1.35 | 1.39 | 161K | +2.96% |
| 2026-05-27 | 1.32 | 1.38 | 1.30 | 1.35 | 27K | +0.75% |
| 2026-05-26 | 1.46 | 1.48 | 1.31 | 1.34 | 83K | -10.07% |
| 2026-05-22 | 1.37 | 1.53 | 1.34 | 1.49 | 0 | +2.76% |
| 2026-05-21 | 1.45 | 1.49 | 1.28 | 1.45 | 837K | -9.94% |
| 2026-05-20 | 1.50 | 1.61 | 1.48 | 1.61 | 11K | +6.62% |
| 2026-05-19 | 1.54 | 1.55 | 1.41 | 1.51 | 15K | -1.31% |
| 2026-05-18 | 1.55 | 1.59 | 1.49 | 1.53 | 13K | -0.65% |
| 2026-05-15 | 1.61 | 1.61 | 1.50 | 1.54 | 25K | -2.53% |
| 2026-05-14 | 1.59 | 1.67 | 1.53 | 1.58 | 18K | -1.86% |
| 2026-05-13 | 1.65 | 1.65 | 1.57 | 1.61 | 13K | -3.59% |
| 2026-05-12 | 1.73 | 1.80 | 1.67 | 1.67 | 19K | -6.18% |
| 2026-05-11 | 1.86 | 1.88 | 1.74 | 1.78 | 20K | -8.25% |
| 2026-05-08 | 1.92 | 1.96 | 1.81 | 1.94 | 23K | +2.11% |
| 2026-05-07 | 1.97 | 1.98 | 1.90 | 1.90 | 23K | -0.52% |
| 2026-05-06 | 1.88 | 1.97 | 1.87 | 1.91 | 9K | -1.04% |
| 2026-05-05 | 1.98 | 1.98 | 1.91 | 1.93 | 10K | -2.03% |
| 2026-05-04 | 1.96 | 1.98 | 1.87 | 1.97 | 18K | +4.23% |
| 2026-05-01 | 1.90 | 1.98 | 1.89 | 1.89 | 13K | -2.07% |
| 2026-04-30 | 1.93 | 2.00 | 1.86 | 1.93 | 41K | +2.66% |
| 2026-04-29 | 1.92 | 2.06 | 1.88 | 1.88 | 41K | -7.84% |
| 2026-04-28 | 2.05 | 2.25 | 1.98 | 2.04 | 1.14M | -12.07% |
| 2026-04-27 | 2.24 | 2.33 | 2.19 | 2.32 | 11K | +1.75% |
| 2026-04-24 | 2.39 | 2.39 | 2.27 | 2.28 | 15K | -5.39% |
| 2026-04-23 | 2.46 | 2.52 | 2.38 | 2.41 | 5K | -3.21% |
| 2026-04-22 | 2.49 | 2.54 | 2.45 | 2.49 | 12K | -2.73% |
| 2026-04-21 | 2.64 | 2.64 | 2.53 | 2.56 | 11K | -3.03% |
| 2026-04-20 | 2.63 | 2.72 | 2.63 | 2.64 | 20K | -3.30% |
| 2026-04-17 | 2.64 | 2.78 | 2.64 | 2.73 | 25K | +1.87% |
| 2026-04-16 | 2.71 | 2.75 | 2.65 | 2.68 | 17K | -0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRFX — Frequently Asked Questions
Quick answers to the most common questions about buying PRFX stock.
How has PRFX stock performed recently?
PRFX declined -79.2% over the past year, below its 5-year annualized CAGR of -72.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRFX's all-time high price?
PRF Technologies Ltd. reached $2355.00 on 2020-09-01. The 52-week high is $17.95. Current 1-year return of -79.2% places the stock further from historical peaks.
Where can I download PRFX historical price data?
This page provides PRFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.