Prudential Financial, Inc. 5.95 (PRH) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -3.5%
- 3M
- -5.3%
- YTD
- -10.6%
- 1Y
- -10.5%
- 3Y
- -3.8%
- 5Y
- -2.4%
Loading 10-year price history...
PRH Historical Performance
PRH Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -4.0%
- 2023 annual price return
- +4.7%
- 2024 annual price return
- -1.6%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- -1.1%
PRH Stock Price Trajectory (2022–2026)
As of June 30, 2026, Prudential Financial, Inc. 5.95 (PRH) trades at $22.32, representing a -10.5% return over the past year. The stock has delivered a +10.9% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on August 14, 2024. From this peak, PRH has corrected -17.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+6.9% 1Y), PRU (+1.6% 1Y), and LNC (+5.7% 1Y), PRH has underperformed the peer group average. Compare PRH vs MET →
PRH Historical Price Data · from 2022
Rows 1–50 of 968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 22.27 | 22.44 | 22.26 | 22.32 | 98K | +0.22% |
| 2026-06-26 | 22.23 | 22.34 | 22.23 | 22.27 | 45K | -0.31% |
| 2026-06-25 | 22.37 | 22.38 | 22.19 | 22.34 | 68K | -0.09% |
| 2026-06-24 | 22.45 | 22.50 | 22.30 | 22.36 | 35K | -0.22% |
| 2026-06-23 | 22.49 | 22.69 | 22.41 | 22.41 | 43K | -0.62% |
| 2026-06-22 | 22.77 | 22.95 | 22.55 | 22.55 | 52K | -1.10% |
| 2026-06-18 | 22.86 | 23.03 | 22.79 | 22.80 | 36K | -0.26% |
| 2026-06-17 | 22.94 | 23.05 | 22.78 | 22.86 | 50K | -0.48% |
| 2026-06-16 | 22.99 | 23.10 | 22.93 | 22.97 | 19K | -0.09% |
| 2026-06-15 | 22.91 | 23.11 | 22.91 | 22.99 | 27K | +0.39% |
| 2026-06-12 | 22.92 | 22.97 | 22.77 | 22.90 | 18K | +0.04% |
| 2026-06-11 | 22.71 | 22.92 | 22.69 | 22.89 | 42K | +0.48% |
| 2026-06-10 | 22.73 | 22.82 | 22.69 | 22.78 | 67K | +0.49% |
| 2026-06-09 | 22.69 | 22.75 | 22.59 | 22.67 | 70K | +0.13% |
| 2026-06-08 | 22.63 | 22.74 | 22.57 | 22.64 | 35K | +0.04% |
| 2026-06-05 | 22.67 | 22.80 | 22.54 | 22.63 | 24K | -0.57% |
| 2026-06-04 | 22.89 | 23.00 | 22.75 | 22.76 | 57K | -0.78% |
| 2026-06-03 | 23.02 | 23.07 | 22.89 | 22.94 | 46K | -0.65% |
| 2026-06-02 | 23.10 | 23.16 | 23.08 | 23.09 | 29K | -0.22% |
| 2026-06-01 | 23.12 | 23.14 | 23.02 | 23.14 | 29K | +0.09% |
| 2026-05-29 | 23.12 | 23.17 | 23.09 | 23.12 | 29K | 0.00% |
| 2026-05-28 | 23.08 | 23.18 | 23.05 | 23.12 | 22K | +0.17% |
| 2026-05-27 | 23.05 | 23.09 | 23.00 | 23.08 | 30K | +0.22% |
| 2026-05-26 | 23.07 | 23.08 | 22.95 | 23.03 | 25K | +0.39% |
| 2026-05-22 | 23.08 | 23.10 | 22.91 | 22.94 | 29K | -0.56% |
| 2026-05-21 | 23.04 | 23.20 | 23.04 | 23.07 | 43K | -0.43% |
| 2026-05-20 | 23.06 | 23.18 | 23.02 | 23.17 | 33K | +0.30% |
| 2026-05-19 | 23.12 | 23.12 | 23.04 | 23.10 | 26K | -0.60% |
| 2026-05-18 | 23.36 | 23.39 | 23.17 | 23.24 | 54K | -0.34% |
| 2026-05-15 | 23.39 | 23.39 | 23.25 | 23.32 | 32K | -2.18% |
| 2026-05-14 | 23.79 | 23.85 | 23.77 | 23.84 | 17K | +0.34% |
| 2026-05-13 | 23.82 | 23.82 | 23.76 | 23.76 | 21K | -0.25% |
| 2026-05-12 | 23.84 | 23.85 | 23.77 | 23.82 | 17K | -0.13% |
| 2026-05-11 | 23.86 | 23.86 | 23.77 | 23.85 | 19K | -0.04% |
| 2026-05-08 | 23.78 | 23.87 | 23.67 | 23.86 | 45K | +0.38% |
| 2026-05-07 | 23.83 | 23.93 | 23.76 | 23.77 | 20K | -0.38% |
| 2026-05-06 | 23.83 | 23.93 | 23.78 | 23.86 | 23K | +0.38% |
| 2026-05-05 | 23.80 | 23.85 | 23.74 | 23.77 | 25K | -0.42% |
| 2026-05-04 | 23.89 | 23.93 | 23.75 | 23.87 | 28K | -0.38% |
| 2026-05-01 | 23.95 | 24.05 | 23.86 | 23.96 | 20K | +0.04% |
| 2026-04-30 | 23.80 | 24.03 | 23.80 | 23.95 | 18K | +0.46% |
| 2026-04-29 | 23.92 | 24.03 | 23.75 | 23.84 | 31K | -0.29% |
| 2026-04-28 | 24.13 | 24.13 | 23.89 | 23.91 | 13K | -0.75% |
| 2026-04-27 | 24.09 | 24.17 | 24.05 | 24.09 | 38K | +0.21% |
| 2026-04-24 | 24.00 | 24.10 | 23.92 | 24.04 | 27K | +0.38% |
| 2026-04-23 | 24.03 | 24.03 | 23.94 | 23.95 | 37K | -0.42% |
| 2026-04-22 | 24.07 | 24.13 | 24.01 | 24.05 | 24K | 0.00% |
| 2026-04-21 | 24.14 | 24.14 | 24.02 | 24.05 | 28K | -0.37% |
| 2026-04-20 | 24.08 | 24.14 | 23.97 | 24.14 | 28K | +0.25% |
| 2026-04-17 | 24.04 | 24.15 | 24.04 | 24.08 | 12K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRH — Frequently Asked Questions
Quick answers to the most common questions about buying PRH stock.
How has PRH stock performed recently?
PRH declined -10.5% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRH's all-time high price?
Prudential Financial, Inc. 5.95 reached $26.95 on 2024-08-14. The 52-week high is $26.15. Current 1-year return of -10.5% places the stock further from historical peaks.
Where can I download PRH historical price data?
This page provides PRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.