Prudential Financial, Inc. 5.95 (PRH) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
PRH Historical Performance
Short-Term Returns
PRH Stock Price Trajectory (2022–2026)
As of May 8, 2026, Prudential Financial, Inc. 5.95 (PRH) trades at $23.77, representing a -3.7% return over the past year. The stock has delivered a +15.0% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on August 14, 2024. From this peak, PRH has corrected -11.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), PRH has underperformed the peer group average. Compare PRH vs MET →
PRH Historical Price Data (2025–2026)
Showing 30 of 933 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.83 | 23.93 | 23.76 | 23.77 | 20K | -0.38% |
| 2026-05-06 | 23.83 | 23.93 | 23.78 | 23.86 | 23K | +0.38% |
| 2026-05-05 | 23.80 | 23.85 | 23.74 | 23.77 | 25K | -0.42% |
| 2026-05-04 | 23.89 | 23.93 | 23.75 | 23.87 | 28K | -0.38% |
| 2026-05-01 | 23.95 | 24.05 | 23.86 | 23.96 | 20K | +0.04% |
| 2026-04-30 | 23.80 | 24.03 | 23.80 | 23.95 | 18K | +0.46% |
| 2026-04-29 | 23.92 | 24.03 | 23.75 | 23.84 | 31K | -0.29% |
| 2026-04-28 | 24.13 | 24.13 | 23.89 | 23.91 | 13K | -0.75% |
| 2026-04-27 | 24.09 | 24.17 | 24.05 | 24.09 | 38K | +0.21% |
| 2026-04-24 | 24.00 | 24.10 | 23.92 | 24.04 | 27K | +0.38% |
| 2026-04-23 | 24.03 | 24.03 | 23.94 | 23.95 | 37K | -0.42% |
| 2026-04-22 | 24.07 | 24.13 | 24.01 | 24.05 | 24K | 0.00% |
| 2026-04-21 | 24.14 | 24.14 | 24.02 | 24.05 | 28K | -0.37% |
| 2026-04-20 | 24.08 | 24.14 | 23.97 | 24.14 | 28K | +0.25% |
| 2026-04-17 | 24.04 | 24.15 | 24.04 | 24.08 | 12K | +0.71% |
| 2026-04-16 | 24.15 | 24.16 | 23.91 | 23.91 | 23K | -0.66% |
| 2026-04-15 | 24.08 | 24.15 | 24.03 | 24.07 | 24K | +0.33% |
| 2026-04-14 | 23.90 | 24.05 | 23.90 | 23.99 | 29K | +0.54% |
| 2026-04-13 | 23.83 | 23.96 | 23.80 | 23.86 | 25K | +0.04% |
| 2026-04-10 | 23.86 | 23.95 | 23.81 | 23.85 | 18K | -0.04% |
| 2026-04-09 | 23.76 | 23.93 | 23.70 | 23.86 | 32K | +0.29% |
| 2026-04-08 | 23.72 | 24.00 | 23.72 | 23.79 | 26K | +0.98% |
| 2026-04-07 | 23.57 | 23.63 | 23.44 | 23.56 | 25K | -0.21% |
| 2026-04-06 | 23.62 | 23.73 | 23.60 | 23.61 | 24K | -0.17% |
| 2026-04-02 | 23.40 | 23.68 | 23.40 | 23.65 | 25K | +0.42% |
| 2026-04-01 | 23.45 | 24.24 | 23.45 | 23.55 | 47K | +0.60% |
| 2026-03-31 | 23.58 | 23.58 | 23.41 | 23.41 | 107K | -0.72% |
| 2026-03-30 | 23.79 | 23.79 | 23.54 | 23.58 | 35K | -0.88% |
| 2026-03-27 | 23.88 | 23.88 | 23.65 | 23.79 | 16K | -0.42% |
| 2026-03-26 | 23.91 | 24.07 | 23.80 | 23.89 | 23K | -0.75% |
See PRH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRH — Frequently Asked Questions
Quick answers to the most common questions about buying PRH stock.
How has PRH stock performed recently?
PRH declined -3.7% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRH's all-time high price?
Prudential Financial, Inc. 5.95 reached $26.95 on 2024-08-14. The 52-week high is $26.15. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download PRH historical price data?
This page provides PRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.