Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +11.6%
- 3M
- +11.1%
- YTD
- +11.6%
- 1Y
- +11.6%
- 3Y
- +3.7%
- 5Y
- +2.2%
Loading 10-year price history...
PRHIZ Historical Performance
PRHIZ Stock Price Trajectory (2026–2026)
As of June 28, 2026, Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 (PRHIZ) trades at $19.20, representing a +11.6% return over the past year. The stock has delivered a +63.1% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.19 on June 25, 2026. From this peak, PRHIZ has corrected -20.6%.
When compared to Financial Services sector peers HGTY (+16.8% 1Y), HIHO (-48.8% 1Y), and PLMR (-17.8% 1Y), PRHIZ has underperformed the peer group average. Compare PRHIZ vs HGTY →
PRHIZ Historical Price Data · from 2026
Rows 1–50 of 66| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 21.72 | 24.19 | 19.20 | 19.20 | 12K | -8.57% |
| 2026-06-24 | 19.60 | 21.95 | 19.60 | 21.00 | 3K | +16.73% |
| 2026-06-23 | 19.15 | 19.15 | 17.46 | 17.99 | 2K | -5.91% |
| 2026-06-22 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.21% |
| 2026-06-18 | 19.15 | 19.15 | 19.08 | 19.08 | 44 | -0.37% |
| 2026-06-17 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | +0.10% |
| 2026-06-16 | 17.76 | 19.13 | 17.71 | 19.13 | 3K | +4.54% |
| 2026-06-11 | 17.87 | 18.30 | 17.87 | 18.30 | 4 | +0.27% |
| 2026-06-10 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | +1.56% |
| 2026-06-09 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -5.07% |
| 2026-06-08 | 17.21 | 18.93 | 17.21 | 18.93 | 5 | +10.31% |
| 2026-06-05 | 17.16 | 17.16 | 17.16 | 17.16 | 6 | -9.59% |
| 2026-06-04 | 19.18 | 19.18 | 18.98 | 18.98 | 36 | +0.90% |
| 2026-06-03 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | +7.00% |
| 2026-06-02 | 17.58 | 17.58 | 17.58 | 17.58 | 4 | -3.86% |
| 2026-05-29 | 17.12 | 18.29 | 17.12 | 18.29 | 407 | +4.85% |
| 2026-05-28 | 17.44 | 17.44 | 17.44 | 17.44 | 203 | +1.40% |
| 2026-05-26 | 17.50 | 17.50 | 17.20 | 17.20 | 1 | -1.38% |
| 2026-05-18 | 17.44 | 17.44 | 17.44 | 17.44 | 242 | +2.47% |
| 2026-05-15 | 17.44 | 17.58 | 17.02 | 17.02 | 0 | -2.69% |
| 2026-05-14 | 17.10 | 17.55 | 17.10 | 17.49 | 45 | -0.63% |
| 2026-05-13 | 17.54 | 17.60 | 17.54 | 17.60 | 0 | +0.11% |
| 2026-05-12 | 17.58 | 17.58 | 17.39 | 17.58 | 113 | +3.41% |
| 2026-05-11 | 17.51 | 17.51 | 17.00 | 17.00 | 0 | -2.80% |
| 2026-05-08 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.23% |
| 2026-05-07 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.29% |
| 2026-05-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +2.58% |
| 2026-05-05 | 17.58 | 17.58 | 17.06 | 17.06 | 0 | -0.12% |
| 2026-05-04 | 17.82 | 17.82 | 17.08 | 17.08 | 8 | -3.23% |
| 2026-05-01 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -3.18% |
| 2026-04-30 | 17.68 | 18.23 | 17.68 | 18.23 | 0 | +3.52% |
| 2026-04-29 | 17.69 | 17.69 | 17.61 | 17.61 | 0 | -0.54% |
| 2026-04-28 | 17.43 | 17.70 | 17.43 | 17.70 | 218 | +2.40% |
| 2026-04-27 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.93% |
| 2026-04-24 | 17.20 | 17.21 | 17.13 | 17.13 | 2 | -2.11% |
| 2026-04-23 | 17.42 | 17.50 | 17.42 | 17.50 | 0 | +0.46% |
| 2026-04-21 | 17.42 | 17.42 | 17.42 | 17.42 | 2 | +1.28% |
| 2026-04-20 | 17.20 | 17.20 | 17.20 | 17.20 | 2 | -0.12% |
| 2026-04-17 | 17.40 | 19.16 | 17.22 | 17.22 | 53 | -0.75% |
| 2026-04-16 | 17.21 | 17.35 | 17.21 | 17.35 | 1 | -0.74% |
| 2026-04-15 | 17.48 | 17.48 | 17.48 | 17.48 | 13 | -0.46% |
| 2026-04-14 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | +1.80% |
| 2026-04-13 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | +1.29% |
| 2026-04-09 | 17.03 | 17.03 | 17.00 | 17.03 | 278 | -0.41% |
| 2026-04-07 | 17.50 | 17.50 | 17.10 | 17.10 | 1K | -7.57% |
| 2026-04-06 | 18.50 | 18.50 | 18.50 | 18.50 | 2 | +8.82% |
| 2026-04-02 | 17.00 | 17.00 | 17.00 | 17.00 | 204 | -11.18% |
| 2026-04-01 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +12.27% |
| 2026-03-31 | 18.23 | 18.23 | 17.05 | 17.05 | 105 | -1.34% |
| 2026-03-26 | 17.46 | 17.46 | 17.28 | 17.28 | 100 | -4.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRHIZ — Frequently Asked Questions
Quick answers to the most common questions about buying PRHIZ stock.
How has PRHIZ stock performed recently?
PRHIZ returned +11.6% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PRHIZ's all-time high price?
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 reached $24.19 on 2026-06-25. The 52-week high is $24.19. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download PRHIZ historical price data?
This page provides PRHIZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.