Precipio, Inc. (PRPO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
PRPO Historical Performance
Short-Term Returns
PRPO Stock Price Trajectory (2017–2026)
As of May 8, 2026, Precipio, Inc. (PRPO) trades at $30.40, representing a +367.7% return over the past year. The stock has delivered a -60.4% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,448.00 on July 5, 2017. From this peak, PRPO has corrected -99.6%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CDNA (+45.2% 1Y), PACB (+46.0% 1Y), and NTRA (+37.3% 1Y), PRPO has outperformed the peer group average. Compare PRPO vs CDNA →
PRPO Historical Price Data (2025–2026)
Showing 30 of 2,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.20 | 30.90 | 29.40 | 30.40 | 14K | +1.40% |
| 2026-05-06 | 33.01 | 33.61 | 29.50 | 29.98 | 34K | -7.38% |
| 2026-05-05 | 29.30 | 32.70 | 26.18 | 32.37 | 48K | +8.99% |
| 2026-05-04 | 30.07 | 30.50 | 29.16 | 29.70 | 28K | -4.01% |
| 2026-05-01 | 31.27 | 32.01 | 29.81 | 30.94 | 55K | +0.13% |
| 2026-04-30 | 31.07 | 31.97 | 29.66 | 30.90 | 46K | +3.69% |
| 2026-04-29 | 31.23 | 31.75 | 29.14 | 29.80 | 50K | -6.14% |
| 2026-04-28 | 30.44 | 32.40 | 29.83 | 31.75 | 89K | +3.42% |
| 2026-04-27 | 28.23 | 31.00 | 28.23 | 30.70 | 55K | +9.66% |
| 2026-04-24 | 27.70 | 28.23 | 27.34 | 28.00 | 15K | +3.57% |
| 2026-04-23 | 27.39 | 28.12 | 26.92 | 27.03 | 44K | -3.43% |
| 2026-04-22 | 27.00 | 28.29 | 25.72 | 27.99 | 50K | +5.32% |
| 2026-04-21 | 27.70 | 28.14 | 26.15 | 26.57 | 28K | -5.60% |
| 2026-04-20 | 28.20 | 28.65 | 27.95 | 28.15 | 30K | -0.53% |
| 2026-04-17 | 28.42 | 29.23 | 28.23 | 28.30 | 13K | -2.41% |
| 2026-04-16 | 29.12 | 29.75 | 28.38 | 29.00 | 8K | -1.66% |
| 2026-04-15 | 28.25 | 29.91 | 28.25 | 29.49 | 10K | +3.47% |
| 2026-04-14 | 28.22 | 28.50 | 28.22 | 28.50 | 15K | +1.60% |
| 2026-04-13 | 25.92 | 28.05 | 25.92 | 28.05 | 17K | +2.94% |
| 2026-04-10 | 27.56 | 28.16 | 26.06 | 27.25 | 52K | -2.05% |
| 2026-04-09 | 27.31 | 27.82 | 27.03 | 27.82 | 9K | -0.29% |
| 2026-04-08 | 28.84 | 28.84 | 26.86 | 27.90 | 13K | -0.11% |
| 2026-04-07 | 25.96 | 27.93 | 25.96 | 27.93 | 33K | +7.51% |
| 2026-04-06 | 25.20 | 27.17 | 24.75 | 25.98 | 53K | +5.74% |
| 2026-04-02 | 24.70 | 25.56 | 23.75 | 24.57 | 40K | -0.67% |
| 2026-04-01 | 24.81 | 27.04 | 24.60 | 24.73 | 107K | -1.06% |
| 2026-03-31 | 24.75 | 25.00 | 23.70 | 25.00 | 12K | +4.62% |
| 2026-03-30 | 25.73 | 25.73 | 23.89 | 23.89 | 10K | -6.00% |
| 2026-03-27 | 26.85 | 27.18 | 25.42 | 25.42 | 22K | -4.22% |
| 2026-03-26 | 27.12 | 27.66 | 26.54 | 26.54 | 65K | -2.57% |
See PRPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRPO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPRPO — Frequently Asked Questions
Quick answers to the most common questions about buying PRPO stock.
How has PRPO stock performed recently?
PRPO returned +367.7% over the past year, beating its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRPO's all-time high price?
Precipio, Inc. reached $8448.00 on 2017-07-05. The 52-week high is $33.61. Current 1-year return of +367.7% places the stock closer to historical peaks.
Where can I download PRPO historical price data?
This page provides PRPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.