CarParts.com, Inc. (PRTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRTS Historical Performance
Short-Term Returns
PRTS Stock Price Trajectory (2011–2026)
As of May 8, 2026, CarParts.com, Inc. (PRTS) trades at $0.85, representing a +3.4% return over the past year. The stock has delivered a -94.4% total return over five years (-43.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.26 on February 10, 2021. From this peak, PRTS has corrected -96.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ORLY (+2.9% 1Y), AZO (-5.1% 1Y), and AAP (+82.5% 1Y), PRTS has underperformed the peer group average. Compare PRTS vs ORLY →
PRTS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.90 | 0.92 | 0.84 | 0.85 | 1.02M | -6.43% |
| 2026-05-06 | 0.93 | 0.94 | 0.90 | 0.91 | 859K | -2.58% |
| 2026-05-05 | 0.94 | 0.95 | 0.93 | 0.93 | 399K | -1.18% |
| 2026-05-04 | 0.95 | 0.95 | 0.94 | 0.94 | 233K | -0.47% |
| 2026-05-01 | 0.95 | 0.96 | 0.94 | 0.95 | 156K | -0.47% |
| 2026-04-30 | 0.94 | 0.96 | 0.94 | 0.95 | 255K | +0.13% |
| 2026-04-29 | 0.97 | 0.98 | 0.94 | 0.95 | 553K | -0.19% |
| 2026-04-28 | 0.95 | 0.96 | 0.95 | 0.95 | 335K | -0.69% |
| 2026-04-27 | 0.97 | 0.98 | 0.95 | 0.96 | 371K | -1.52% |
| 2026-04-24 | 0.96 | 0.99 | 0.96 | 0.97 | 269K | +1.23% |
| 2026-04-23 | 0.95 | 0.97 | 0.92 | 0.96 | 491K | -0.35% |
| 2026-04-22 | 0.93 | 1.00 | 0.93 | 0.96 | 628K | +4.74% |
| 2026-04-21 | 0.90 | 0.94 | 0.90 | 0.92 | 289K | +0.01% |
| 2026-04-20 | 0.86 | 0.95 | 0.86 | 0.92 | 1.14M | +5.76% |
| 2026-04-17 | 0.82 | 0.88 | 0.82 | 0.87 | 666K | +4.73% |
| 2026-04-16 | 0.79 | 0.84 | 0.79 | 0.83 | 580K | +1.52% |
| 2026-04-15 | 0.80 | 0.82 | 0.79 | 0.82 | 582K | +3.22% |
| 2026-04-14 | 0.79 | 0.80 | 0.79 | 0.79 | 395K | +0.48% |
| 2026-04-13 | 0.78 | 0.79 | 0.77 | 0.79 | 169K | +2.07% |
| 2026-04-10 | 0.79 | 0.79 | 0.75 | 0.77 | 605K | -1.92% |
| 2026-04-09 | 0.77 | 0.79 | 0.74 | 0.79 | 357K | +2.23% |
| 2026-04-08 | 0.74 | 0.79 | 0.74 | 0.77 | 363K | +4.42% |
| 2026-04-07 | 0.79 | 0.81 | 0.72 | 0.74 | 891K | -8.67% |
| 2026-04-06 | 0.81 | 0.82 | 0.80 | 0.81 | 171K | -0.74% |
| 2026-04-02 | 0.80 | 0.82 | 0.80 | 0.81 | 192K | -0.77% |
| 2026-04-01 | 0.79 | 0.84 | 0.79 | 0.82 | 662K | +4.42% |
| 2026-03-31 | 0.79 | 0.80 | 0.78 | 0.79 | 369K | -0.53% |
| 2026-03-30 | 0.82 | 0.83 | 0.78 | 0.79 | 649K | -4.24% |
| 2026-03-27 | 0.83 | 0.85 | 0.81 | 0.82 | 363K | +0.43% |
| 2026-03-26 | 0.84 | 0.86 | 0.82 | 0.82 | 405K | -2.07% |
See PRTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRTS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPRTS — Frequently Asked Questions
Quick answers to the most common questions about buying PRTS stock.
How has PRTS stock performed recently?
PRTS returned +3.4% over the past year, beating its 5-year annualized CAGR of -43.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRTS's all-time high price?
CarParts.com, Inc. reached $23.26 on 2021-02-10. The 52-week high is $1.36. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download PRTS historical price data?
This page provides PRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.