CarParts.com, Inc. (PRTS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +6.9%
- 3M
- +37.9%
- YTD
- +70.4%
- 1Y
- +20.5%
- 3Y
- -40.8%
- 5Y
- -43.7%
Loading 10-year price history...
PRTS Historical Performance
PRTS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -31.8%
- 2008 annual price return
- -80.2%
- 2009 annual price return
- +253.7%
- 2010 annual price return
- +59.7%
- 2011 annual price return
- -49.1%
- 2012 annual price return
- -60.3%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- +32.9%
- 2016 annual price return
- +17.3%
- 2017 annual price return
- -27.6%
- 2018 annual price return
- -64.7%
- 2019 annual price return
- +125.6%
- 2020 annual price return
- +434.1%
- 2021 annual price return
- -10.7%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- -49.5%
- 2024 annual price return
- -66.8%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- +8.0%
PRTS Stock Price Trajectory (2007–2026)
As of October 3, 2026, CarParts.com, Inc. (PRTS) trades at $8.52, representing a +20.5% return over the past year. The stock has delivered a -94.3% total return over five years (-43.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.60 on February 10, 2021. From this peak, PRTS has corrected -96.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ORLY (-19.1% 1Y), AZO (-34.4% 1Y), and AAP (-37.8% 1Y), PRTS has outperformed the peer group average. Compare PRTS vs ORLY →
PRTS Historical Price Data · from 2007
Rows 1–50 of 4,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.52 | 8.69 | 8.51 | 8.52 | 14K | +1.31% |
| 2026-10-01 | 8.02 | 8.50 | 8.02 | 8.41 | 53K | +4.86% |
| 2026-09-30 | 7.99 | 8.43 | 7.99 | 8.02 | 15K | -3.49% |
| 2026-09-29 | 8.42 | 8.42 | 8.03 | 8.31 | 39K | +3.62% |
| 2026-09-28 | 8.43 | 8.63 | 8.02 | 8.02 | 28K | -6.31% |
| 2026-09-25 | 8.68 | 8.74 | 8.25 | 8.56 | 50K | -0.70% |
| 2026-09-24 | 8.25 | 8.67 | 8.13 | 8.62 | 32K | +3.36% |
| 2026-09-23 | 8.32 | 8.53 | 8.15 | 8.34 | 26K | -1.18% |
| 2026-09-22 | 8.74 | 8.74 | 8.23 | 8.44 | 36K | -0.71% |
| 2026-09-21 | 8.46 | 8.79 | 8.36 | 8.50 | 57K | -0.23% |
| 2026-09-18 | 8.54 | 8.67 | 8.41 | 8.52 | 41K | -1.05% |
| 2026-09-17 | 8.71 | 8.95 | 8.51 | 8.61 | 37K | -0.23% |
| 2026-09-16 | 8.98 | 9.17 | 8.50 | 8.63 | 45K | -5.27% |
| 2026-09-15 | 8.85 | 9.25 | 8.65 | 9.11 | 82K | +1.45% |
| 2026-09-14 | 9.26 | 9.26 | 8.30 | 8.98 | 157K | -3.54% |
| 2026-09-11 | 8.83 | 9.80 | 8.83 | 9.31 | 278K | +7.13% |
| 2026-09-10 | 10.35 | 10.98 | 7.94 | 8.69 | 330K | -13.10% |
| 2026-09-09 | 9.32 | 10.02 | 9.14 | 10.00 | 132K | +5.26% |
| 2026-09-08 | 9.55 | 9.55 | 9.18 | 9.50 | 101K | +2.15% |
| 2026-09-04 | 8.36 | 9.40 | 8.36 | 9.30 | 141K | +11.24% |
| 2026-09-03 | 7.94 | 8.80 | 7.94 | 8.36 | 50K | +4.89% |
| 2026-09-02 | 7.83 | 7.97 | 7.40 | 7.97 | 54K | +6.55% |
| 2026-09-01 | 7.48 | 7.82 | 7.27 | 7.48 | 37K | +3.46% |
| 2026-08-31 | 7.30 | 7.30 | 7.23 | 7.23 | 6K | -0.55% |
| 2026-08-28 | 7.28 | 7.33 | 6.92 | 7.27 | 51K | +1.39% |
| 2026-08-27 | 6.73 | 7.20 | 6.42 | 7.17 | 65K | +14.90% |
| 2026-08-26 | 6.46 | 6.46 | 6.12 | 6.24 | 90K | -2.19% |
| 2026-08-25 | 6.56 | 6.56 | 6.38 | 6.38 | 9K | -2.89% |
| 2026-08-24 | 6.53 | 6.67 | 6.03 | 6.57 | 35K | -0.15% |
| 2026-08-21 | 6.40 | 6.71 | 6.28 | 6.58 | 24K | +2.02% |
| 2026-08-20 | 6.12 | 6.65 | 5.93 | 6.45 | 30K | +3.53% |
| 2026-08-19 | 5.99 | 6.30 | 5.99 | 6.23 | 20K | +4.53% |
| 2026-08-18 | 6.12 | 6.32 | 5.91 | 5.96 | 14K | -1.97% |
| 2026-08-17 | 6.05 | 6.18 | 5.91 | 6.08 | 23K | -0.82% |
| 2026-08-14 | 6.54 | 6.55 | 6.11 | 6.13 | 22K | -6.27% |
| 2026-08-13 | 6.28 | 6.68 | 6.28 | 6.54 | 32K | +3.15% |
| 2026-08-12 | 6.28 | 6.42 | 6.27 | 6.34 | 7K | +0.16% |
| 2026-08-11 | 6.25 | 6.49 | 6.20 | 6.33 | 23K | +0.16% |
| 2026-08-10 | 6.71 | 6.84 | 6.27 | 6.32 | 29K | -6.37% |
| 2026-08-07 | 5.95 | 6.75 | 5.95 | 6.75 | 70K | +16.58% |
| 2026-08-06 | 5.86 | 5.98 | 5.68 | 5.79 | 44K | +2.12% |
| 2026-08-05 | 5.54 | 5.88 | 5.47 | 5.67 | 19K | +2.16% |
| 2026-08-04 | 5.71 | 5.79 | 5.47 | 5.55 | 16K | +1.65% |
| 2026-08-03 | 5.45 | 5.65 | 5.42 | 5.46 | 11K | +1.11% |
| 2026-07-31 | 5.29 | 5.52 | 5.29 | 5.40 | 10K | +3.25% |
| 2026-07-30 | 5.26 | 5.53 | 5.20 | 5.23 | 23K | -0.57% |
| 2026-07-29 | 5.17 | 5.56 | 5.17 | 5.26 | 13K | +0.38% |
| 2026-07-28 | 4.99 | 5.54 | 4.99 | 5.24 | 17K | +6.94% |
| 2026-07-27 | 5.28 | 5.34 | 4.90 | 4.90 | 20K | -7.20% |
| 2026-07-24 | 4.85 | 5.73 | 4.85 | 5.28 | 44K | +10.00% |
PRTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRTS — Frequently Asked Questions
Quick answers to the most common questions about buying PRTS stock.
How has PRTS stock performed recently?
PRTS returned +20.5% over the past year, beating its 5-year annualized CAGR of -43.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRTS's all-time high price?
CarParts.com, Inc. reached $232.60 on 2021-02-10. The 52-week high is $10.98. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download PRTS historical price data?
This page provides PRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.