Public Storage (PSA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PSA Stock Price Trajectory (2011–2026)
As of February 28, 2026, Public Storage (PSA) trades at $307.06, representing a +1.1% return over the past year. The stock has delivered a +5.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $421.76 on April 21, 2022. From this peak, PSA has corrected -27.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-1.0% 1Y), CUBE (-0.3% 1Y), and NSA (-9.3% 1Y), PSA has outperformed the peer group average. Compare PSA vs EXR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 303.88 | 310.19 | 301.30 | 307.06 | 307 | +1.02% |
| 2026-02-26 | 300.22 | 304.19 | 298.31 | 303.95 | 303 | +1.54% |
| 2026-02-25 | 304.46 | 304.77 | 297.86 | 299.35 | 299 | -1.57% |
| 2026-02-24 | 304.57 | 307.29 | 301.43 | 304.11 | 304 | -0.38% |
| 2026-02-23 | 305.54 | 309.35 | 304.06 | 305.26 | 305 | +0.09% |
| 2026-02-20 | 299.22 | 305.98 | 298.00 | 305.00 | 305 | +2.18% |
| 2026-02-19 | 298.59 | 301.62 | 295.94 | 298.50 | 821K | -0.17% |
| 2026-02-18 | 301.74 | 302.05 | 296.42 | 299.00 | 1.48M | -0.13% |
| 2026-02-17 | 302.88 | 306.22 | 298.67 | 299.38 | 54K | -0.32% |
| 2026-02-13 | 289.29 | 300.67 | 284.67 | 300.35 | 1.86M | +2.73% |
| 2026-02-12 | 294.43 | 297.21 | 290.95 | 292.37 | 2.15M | -0.50% |
| 2026-02-11 | 292.23 | 293.94 | 290.13 | 293.84 | 1.08M | +0.52% |
| 2026-02-10 | 290.02 | 293.74 | 287.19 | 292.33 | 1.25M | +1.19% |
| 2026-02-09 | 286.99 | 290.02 | 285.54 | 288.89 | 984K | +0.66% |
| 2026-02-06 | 284.32 | 287.35 | 283.67 | 287.00 | 661K | +1.48% |
| 2026-02-05 | 284.51 | 286.48 | 279.92 | 282.82 | 872K | -1.97% |
| 2026-02-04 | 281.71 | 290.46 | 281.71 | 288.50 | 1.09M | +3.21% |
| 2026-02-03 | 272.23 | 281.69 | 272.23 | 279.54 | 1.30M | +2.84% |
| 2026-02-02 | 276.67 | 277.02 | 271.71 | 271.81 | 880K | -1.59% |
| 2026-01-30 | 275.65 | 277.14 | 272.98 | 276.19 | 1.53M | -0.45% |
| 2026-01-29 | 275.00 | 279.05 | 273.42 | 277.45 | 1.05M | +1.31% |
| 2026-01-28 | 278.10 | 280.16 | 272.52 | 273.86 | 829K | -1.38% |
| 2026-01-27 | 278.05 | 280.68 | 276.56 | 277.70 | 659K | -0.38% |
| 2026-01-26 | 281.40 | 283.20 | 278.44 | 278.75 | 835K | -1.37% |
| 2026-01-24 | 287.35 | 288.24 | 282.37 | 282.63 | 647K | 0.00% |
| 2026-01-23 | 287.35 | 288.42 | 282.37 | 282.63 | 824K | -1.38% |
| 2026-01-22 | 289.05 | 290.61 | 285.31 | 286.58 | 989K | -0.73% |
| 2026-01-21 | 286.98 | 291.76 | 283.97 | 288.70 | 1.79M | +1.23% |
| 2026-01-20 | 291.12 | 291.70 | 283.50 | 285.18 | 1.77M | -2.96% |
| 2026-01-16 | 291.58 | 295.72 | 290.29 | 293.89 | 2.67M | +0.29% |
See PSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PSA vs WELL
See how PSA stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has PSA stock performed recently?
PSA returned +1.1% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSA's all-time high price?
Public Storage reached $421.76 on 2022-04-21. The 52-week high is $322.49. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download PSA historical price data?
This page provides PSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.