Public Storage (PSA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.4%
- 3M
- +14.6%
- YTD
- +23.1%
- 1Y
- +9.4%
- 3Y
- +3.7%
- 5Y
- +1.3%
Loading 10-year price history...
PSA Historical Performance
PSA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- +33.1%
- 2004 annual price return
- +26.7%
- 2005 annual price return
- +22.5%
- 2006 annual price return
- +39.4%
- 2007 annual price return
- -26.0%
- 2008 annual price return
- +7.4%
- 2009 annual price return
- +7.8%
- 2010 annual price return
- +26.6%
- 2011 annual price return
- +29.9%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +24.1%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +70.1%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- +18.8%
PSA Stock Price Trajectory (1980–2026)
As of June 21, 2026, Public Storage (PSA) trades at $318.12, representing a +9.4% return over the past year. The stock has delivered a +29.1% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $421.76 on April 21, 2022. From this peak, PSA has corrected -24.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-0.8% 1Y), CUBE (-4.9% 1Y), and NSA (+35.4% 1Y), PSA has underperformed the peer group average. Compare PSA vs EXR →
PSA Historical Price Data · from 1980
Rows 1–50 of 11,489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | 1.63M | +1.77% |
| 2026-06-17 | 318.42 | 320.20 | 311.27 | 312.58 | 763K | -2.37% |
| 2026-06-16 | 322.50 | 325.51 | 319.16 | 320.17 | 795K | -0.25% |
| 2026-06-15 | 322.80 | 326.53 | 319.74 | 320.98 | 382K | -1.52% |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | 860K | +0.38% |
| 2026-06-11 | 325.10 | 327.62 | 321.87 | 324.71 | 883K | +0.26% |
| 2026-06-10 | 323.49 | 331.79 | 322.86 | 323.87 | 1.42M | +0.31% |
| 2026-06-09 | 312.00 | 324.56 | 311.69 | 322.86 | 1.25M | +3.79% |
| 2026-06-08 | 310.29 | 311.92 | 308.00 | 311.08 | 667K | +0.45% |
| 2026-06-05 | 305.40 | 312.41 | 305.40 | 309.68 | 820K | +0.98% |
| 2026-06-04 | 306.75 | 308.16 | 302.94 | 306.66 | 754K | +1.55% |
| 2026-06-03 | 298.79 | 305.05 | 298.38 | 301.97 | 756K | +0.95% |
| 2026-06-02 | 295.62 | 299.84 | 294.89 | 299.14 | 606K | +1.13% |
| 2026-06-01 | 301.20 | 301.20 | 295.68 | 295.80 | 718K | -2.60% |
| 2026-05-29 | 309.10 | 309.10 | 303.69 | 303.69 | 1.48M | -1.80% |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | 695K | +0.80% |
| 2026-05-27 | 305.93 | 309.89 | 304.57 | 306.79 | 622K | +0.76% |
| 2026-05-26 | 305.82 | 307.44 | 303.32 | 304.47 | 805K | -0.26% |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | 141K | +0.09% |
| 2026-05-21 | 300.75 | 305.00 | 296.98 | 304.99 | 583K | +0.70% |
| 2026-05-20 | 301.50 | 306.89 | 300.84 | 302.87 | 840K | +1.82% |
| 2026-05-19 | 292.94 | 298.02 | 289.21 | 297.47 | 799K | +0.45% |
| 2026-05-18 | 292.73 | 296.99 | 292.73 | 296.15 | 611K | +1.26% |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | 695K | -3.48% |
| 2026-05-14 | 305.50 | 306.26 | 302.84 | 303.03 | 589K | -0.22% |
| 2026-05-13 | 309.48 | 309.69 | 302.82 | 303.70 | 887K | -2.44% |
| 2026-05-12 | 311.66 | 312.34 | 307.13 | 311.28 | 1.64M | -0.09% |
| 2026-05-11 | 311.15 | 312.41 | 309.13 | 311.55 | 724K | +0.16% |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | 716K | +0.56% |
| 2026-05-07 | 308.80 | 309.79 | 304.74 | 309.31 | 446K | +0.11% |
| 2026-05-06 | 302.47 | 311.91 | 301.95 | 308.98 | 938K | +3.40% |
| 2026-05-05 | 296.26 | 300.13 | 294.65 | 298.82 | 467K | +1.17% |
| 2026-05-04 | 299.51 | 302.20 | 294.75 | 295.36 | 448K | -2.05% |
| 2026-05-01 | 302.85 | 302.85 | 299.11 | 301.55 | 423K | -0.30% |
| 2026-04-30 | 294.91 | 303.28 | 294.17 | 302.45 | 656K | +2.84% |
| 2026-04-29 | 295.60 | 297.85 | 291.86 | 294.09 | 1.33M | -1.03% |
| 2026-04-28 | 309.48 | 311.24 | 295.68 | 297.14 | 1.65M | -2.73% |
| 2026-04-27 | 306.72 | 310.38 | 304.30 | 305.48 | 1.22M | -0.91% |
| 2026-04-24 | 310.00 | 311.63 | 307.25 | 308.29 | 925K | -0.81% |
| 2026-04-23 | 308.59 | 311.14 | 306.00 | 310.82 | 729K | +1.97% |
| 2026-04-22 | 309.68 | 310.85 | 301.94 | 304.81 | 1.10M | -1.14% |
| 2026-04-21 | 311.79 | 313.51 | 307.36 | 308.33 | 824K | -1.23% |
| 2026-04-20 | 309.68 | 312.23 | 306.72 | 312.17 | 688K | +0.95% |
| 2026-04-17 | 303.48 | 310.68 | 302.36 | 309.22 | 988K | +2.48% |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | 818K | +0.64% |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | 1.35M | -1.37% |
| 2026-04-14 | 296.25 | 304.93 | 295.71 | 304.00 | 1.51M | +2.62% |
| 2026-04-13 | 293.62 | 296.73 | 290.81 | 296.23 | 765K | +0.42% |
| 2026-04-10 | 293.18 | 296.80 | 291.93 | 295.00 | 1.07M | +0.59% |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | 945K | +1.13% |
Full Stock Analysis
Deep dive into PSA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSA — Frequently Asked Questions
Quick answers to the most common questions about buying PSA stock.
How has PSA stock performed recently?
PSA returned +9.4% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSA's all-time high price?
Public Storage reached $421.76 on 2022-04-21. The 52-week high is $331.79. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download PSA historical price data?
This page provides PSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.