Public Storage (PSA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PSA Historical Performance
Short-Term Returns
PSA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Public Storage (PSA) trades at $298.82, representing a -0.5% return over the past year. The stock has delivered a +32.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $421.76 on April 21, 2022. From this peak, PSA has corrected -29.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-6.4% 1Y), CUBE (-8.5% 1Y), and NSA (+10.9% 1Y), PSA has underperformed the peer group average. Compare PSA vs EXR →
PSA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 296.26 | 300.13 | 294.65 | 298.82 | 467K | +1.17% |
| 2026-05-04 | 299.51 | 302.20 | 294.75 | 295.36 | 448K | -2.05% |
| 2026-05-01 | 302.85 | 302.85 | 299.11 | 301.55 | 423K | -0.30% |
| 2026-04-30 | 294.91 | 303.28 | 294.17 | 302.45 | 656K | +2.84% |
| 2026-04-29 | 295.60 | 297.85 | 291.86 | 294.09 | 1.33M | -1.03% |
| 2026-04-28 | 309.48 | 311.24 | 295.68 | 297.14 | 1.65M | -2.73% |
| 2026-04-27 | 306.72 | 310.38 | 304.30 | 305.48 | 1.22M | -0.91% |
| 2026-04-24 | 310.00 | 311.63 | 307.25 | 308.29 | 925K | -0.81% |
| 2026-04-23 | 308.59 | 311.14 | 306.00 | 310.82 | 729K | +1.97% |
| 2026-04-22 | 309.68 | 310.85 | 301.94 | 304.81 | 1.10M | -1.14% |
| 2026-04-21 | 311.79 | 313.51 | 307.36 | 308.33 | 824K | -1.23% |
| 2026-04-20 | 309.68 | 312.23 | 306.72 | 312.17 | 688K | +0.95% |
| 2026-04-17 | 303.48 | 310.68 | 302.36 | 309.22 | 988K | +2.48% |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | 818K | +0.64% |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | 1.35M | -1.37% |
| 2026-04-14 | 296.25 | 304.93 | 295.71 | 304.00 | 1.51M | +2.62% |
| 2026-04-13 | 293.62 | 296.73 | 290.81 | 296.23 | 765K | +0.42% |
| 2026-04-10 | 293.18 | 296.80 | 291.93 | 295.00 | 1.07M | +0.59% |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | 945K | +1.13% |
| 2026-04-08 | 283.25 | 290.21 | 283.25 | 290.00 | 1.10M | +3.85% |
| 2026-04-07 | 279.87 | 282.19 | 278.59 | 279.24 | 941K | -0.59% |
| 2026-04-06 | 279.66 | 282.09 | 278.99 | 280.89 | 631K | +0.19% |
| 2026-04-02 | 274.20 | 281.28 | 274.20 | 280.35 | 637K | +1.49% |
| 2026-04-01 | 270.35 | 276.79 | 269.57 | 276.24 | 906K | +1.98% |
| 2026-03-31 | 268.95 | 272.00 | 264.90 | 270.88 | 1.44M | +2.17% |
| 2026-03-30 | 270.11 | 270.95 | 263.98 | 265.13 | 1.01M | -0.33% |
| 2026-03-27 | 267.60 | 270.25 | 264.45 | 266.01 | 1.05M | -0.75% |
| 2026-03-26 | 266.46 | 272.32 | 266.46 | 268.01 | 1.37M | +0.14% |
| 2026-03-25 | 269.04 | 270.58 | 262.94 | 267.63 | 908K | -0.12% |
| 2026-03-24 | 268.86 | 270.75 | 265.93 | 267.94 | 1.20M | -1.25% |
Full PSA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPSA — Frequently Asked Questions
Quick answers to the most common questions about buying PSA stock.
How has PSA stock performed recently?
PSA declined -0.5% over the past year, below its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PSA's all-time high price?
Public Storage reached $421.76 on 2022-04-21. The 52-week high is $313.51. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download PSA historical price data?
This page provides PSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.