Public Storage (PSA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.7%
- 3M
- -0.8%
- YTD
- +19.6%
- 1Y
- -0.6%
- 3Y
- +7.6%
- 5Y
- -1.1%
Loading 10-year price history...
PSA Historical Performance
PSA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- +33.1%
- 2004 annual price return
- +26.7%
- 2005 annual price return
- +22.5%
- 2006 annual price return
- +39.4%
- 2007 annual price return
- -26.0%
- 2008 annual price return
- +7.4%
- 2009 annual price return
- +7.8%
- 2010 annual price return
- +26.6%
- 2011 annual price return
- +29.9%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +24.1%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +70.1%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -4.0%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- +12.2%
PSA Stock Price Trajectory (1980–2026)
As of October 23, 2026, Public Storage (PSA) trades at $309.13, representing a -0.6% return over the past year. The stock has delivered a +15.6% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $421.76 on April 21, 2022. From this peak, PSA has corrected -26.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-5.9% 1Y), CUBE (-5.2% 1Y), and NSA (+34.2% 1Y), PSA has underperformed the peer group average. Compare PSA vs EXR →
PSA Historical Price Data · from 1980
Rows 1–50 of 11,575| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 298.40 | 309.21 | 298.00 | 309.13 | 774K | +3.63% |
| 2026-10-21 | 301.73 | 303.00 | 296.99 | 298.31 | 825K | -1.14% |
| 2026-10-20 | 297.58 | 302.79 | 297.17 | 301.76 | 646K | +2.05% |
| 2026-10-19 | 296.99 | 298.15 | 294.88 | 295.69 | 492K | -0.88% |
| 2026-10-16 | 296.52 | 301.89 | 296.01 | 298.31 | 739K | +1.01% |
| 2026-10-15 | 294.16 | 297.53 | 292.86 | 295.33 | 1.19M | +2.28% |
| 2026-10-14 | 287.74 | 290.26 | 285.85 | 288.76 | 835K | +0.13% |
| 2026-10-13 | 291.68 | 292.89 | 286.26 | 288.39 | 947K | -0.17% |
| 2026-10-12 | 290.32 | 292.31 | 287.59 | 288.88 | 830K | -0.34% |
| 2026-10-09 | 286.49 | 291.00 | 285.05 | 289.86 | 988K | +1.52% |
| 2026-10-08 | 281.83 | 286.86 | 280.24 | 285.52 | 1.18M | +1.25% |
| 2026-10-07 | 285.85 | 285.85 | 281.70 | 281.99 | 976K | -1.35% |
| 2026-10-06 | 283.14 | 287.72 | 281.64 | 285.85 | 971K | +1.49% |
| 2026-10-05 | 283.00 | 284.22 | 280.53 | 281.66 | 862K | -0.76% |
| 2026-10-02 | 285.27 | 288.91 | 283.60 | 283.81 | 819K | -0.07% |
| 2026-10-01 | 281.80 | 285.86 | 280.02 | 284.00 | 954K | +0.41% |
| 2026-09-30 | 286.77 | 286.77 | 281.91 | 282.84 | 989K | -0.96% |
| 2026-09-29 | 283.08 | 286.66 | 282.74 | 285.58 | 824K | +0.28% |
| 2026-09-28 | 287.13 | 289.14 | 283.09 | 284.79 | 964K | -1.10% |
| 2026-09-25 | 284.19 | 288.67 | 283.32 | 287.97 | 731K | +1.20% |
| 2026-09-24 | 287.51 | 288.20 | 284.24 | 284.56 | 766K | -0.76% |
| 2026-09-23 | 287.59 | 290.39 | 286.01 | 286.73 | 987K | -1.03% |
| 2026-09-22 | 297.65 | 297.89 | 289.20 | 289.71 | 1.23M | -2.35% |
| 2026-09-21 | 296.88 | 298.92 | 294.90 | 296.67 | 650K | +0.12% |
| 2026-09-18 | 300.52 | 302.06 | 295.29 | 296.31 | 1.72M | -1.48% |
| 2026-09-17 | 298.07 | 301.06 | 295.94 | 300.76 | 724K | +2.06% |
| 2026-09-16 | 296.99 | 299.75 | 293.85 | 294.68 | 804K | -0.67% |
| 2026-09-15 | 292.96 | 298.25 | 290.84 | 296.68 | 1.03M | +0.43% |
| 2026-09-14 | 297.57 | 301.30 | 294.64 | 295.40 | 795K | -0.37% |
| 2026-09-11 | 296.85 | 297.77 | 293.15 | 296.50 | 683K | +0.64% |
| 2026-09-10 | 294.27 | 296.06 | 292.61 | 294.60 | 883K | 0.00% |
| 2026-09-09 | 301.10 | 302.81 | 293.85 | 294.60 | 735K | -2.32% |
| 2026-09-08 | 301.68 | 303.79 | 300.01 | 301.60 | 742K | -0.14% |
| 2026-09-04 | 304.78 | 306.50 | 301.60 | 302.01 | 512K | -1.22% |
| 2026-09-03 | 303.51 | 310.50 | 299.85 | 305.73 | 835K | +1.46% |
| 2026-09-02 | 300.89 | 302.79 | 296.69 | 301.33 | 872K | -0.51% |
| 2026-09-01 | 306.89 | 308.75 | 300.92 | 302.86 | 1.35M | -1.35% |
| 2026-08-31 | 310.93 | 310.94 | 305.39 | 306.99 | 1.45M | -2.08% |
| 2026-08-28 | 312.47 | 314.52 | 310.52 | 313.51 | 534K | +0.74% |
| 2026-08-27 | 314.64 | 317.40 | 311.02 | 311.20 | 702K | -1.94% |
| 2026-08-26 | 322.49 | 323.92 | 317.10 | 317.37 | 736K | -1.64% |
| 2026-08-25 | 324.79 | 326.10 | 320.29 | 322.67 | 721K | -0.71% |
| 2026-08-24 | 321.75 | 325.05 | 319.77 | 324.97 | 666K | +0.77% |
| 2026-08-21 | 324.04 | 324.04 | 321.19 | 322.49 | 539K | -0.08% |
| 2026-08-20 | 324.83 | 325.81 | 321.54 | 322.74 | 510K | -0.74% |
| 2026-08-19 | 325.70 | 329.87 | 323.88 | 325.13 | 721K | +0.63% |
| 2026-08-18 | 327.83 | 328.25 | 322.99 | 323.10 | 619K | -0.37% |
| 2026-08-17 | 323.08 | 325.10 | 321.46 | 324.31 | 623K | -0.50% |
| 2026-08-14 | 329.19 | 329.49 | 325.17 | 325.93 | 519K | -0.85% |
| 2026-08-13 | 324.35 | 329.22 | 323.81 | 328.72 | 688K | +1.59% |
PSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSA — Frequently Asked Questions
Quick answers to the most common questions about buying PSA stock.
How has PSA stock performed recently?
PSA declined -0.6% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PSA's all-time high price?
Public Storage reached $421.76 on 2022-04-21. The 52-week high is $335.55. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download PSA historical price data?
This page provides PSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.