Palmer Square Capital BDC Inc. (PSBD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PSBD Historical Performance
Short-Term Returns
PSBD Stock Price Trajectory (2024–2026)
As of May 8, 2026, Palmer Square Capital BDC Inc. (PSBD) trades at $11.01, representing a -9.8% return over the past year. The stock has delivered a -7.7% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.12 on February 22, 2024. From this peak, PSBD has corrected -35.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), PSBD has underperformed the peer group average. Compare PSBD vs ARCC →
PSBD Historical Price Data (2025–2026)
Showing 30 of 579 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.63 | 11.17 | 10.50 | 11.01 | 203K | +2.42% |
| 2026-05-06 | 10.80 | 11.03 | 10.75 | 10.75 | 76K | -3.59% |
| 2026-05-05 | 11.14 | 11.36 | 10.96 | 11.15 | 172K | -0.09% |
| 2026-05-04 | 11.20 | 11.36 | 11.04 | 11.16 | 115K | +0.36% |
| 2026-05-01 | 10.91 | 11.28 | 10.86 | 11.12 | 110K | +1.37% |
| 2026-04-30 | 10.65 | 11.11 | 10.59 | 10.97 | 177K | +2.24% |
| 2026-04-29 | 10.82 | 10.91 | 10.56 | 10.73 | 48K | -1.74% |
| 2026-04-28 | 10.84 | 10.99 | 10.78 | 10.92 | 81K | +1.39% |
| 2026-04-27 | 10.71 | 11.03 | 10.54 | 10.77 | 73K | +1.60% |
| 2026-04-24 | 10.88 | 10.88 | 10.52 | 10.60 | 112K | 0.00% |
| 2026-04-23 | 10.82 | 10.82 | 10.46 | 10.60 | 51K | -1.85% |
| 2026-04-22 | 10.74 | 11.05 | 10.68 | 10.80 | 69K | 0.00% |
| 2026-04-21 | 10.90 | 11.06 | 10.65 | 10.80 | 191K | -1.73% |
| 2026-04-20 | 10.96 | 11.19 | 10.91 | 10.99 | 139K | +1.29% |
| 2026-04-17 | 10.76 | 11.13 | 10.76 | 10.85 | 40K | +0.60% |
| 2026-04-16 | 10.82 | 10.88 | 10.72 | 10.79 | 28K | -0.14% |
| 2026-04-15 | 10.58 | 10.83 | 10.58 | 10.80 | 42K | +2.86% |
| 2026-04-14 | 10.43 | 10.65 | 10.24 | 10.50 | 83K | +0.96% |
| 2026-04-13 | 10.13 | 10.43 | 9.99 | 10.40 | 250K | +2.77% |
| 2026-04-10 | 10.32 | 10.32 | 10.04 | 10.12 | 44K | -0.78% |
| 2026-04-09 | 10.08 | 10.47 | 10.08 | 10.20 | 52K | -0.15% |
| 2026-04-08 | 10.25 | 10.49 | 10.10 | 10.21 | 85K | +0.94% |
| 2026-04-07 | 10.02 | 10.20 | 9.86 | 10.12 | 53K | -0.30% |
| 2026-04-06 | 9.78 | 10.24 | 9.74 | 10.15 | 54K | +3.57% |
| 2026-04-02 | 9.53 | 9.92 | 9.34 | 9.80 | 76K | +1.34% |
| 2026-04-01 | 9.69 | 9.92 | 9.57 | 9.67 | 41K | -1.02% |
| 2026-03-31 | 9.70 | 9.95 | 9.70 | 9.77 | 38K | +1.14% |
| 2026-03-30 | 9.80 | 9.99 | 9.50 | 9.66 | 276K | -2.13% |
| 2026-03-27 | 10.19 | 10.47 | 9.77 | 9.87 | 160K | -6.80% |
| 2026-03-26 | 10.59 | 10.88 | 10.48 | 10.59 | 44K | +0.67% |
See PSBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSBD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPSBD — Frequently Asked Questions
Quick answers to the most common questions about buying PSBD stock.
How has PSBD stock performed recently?
PSBD declined -9.8% over the past year, below its 5-year annualized CAGR of -7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSBD's all-time high price?
Palmer Square Capital BDC Inc. reached $17.12 on 2024-02-22. The 52-week high is $14.98. Current 1-year return of -9.8% places the stock further from historical peaks.
Where can I download PSBD historical price data?
This page provides PSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.