Palmer Square Capital BDC Inc. (PSBD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.6%
- 3M
- +1.1%
- YTD
- -11.0%
- 1Y
- -26.5%
- 3Y
- -12.9%
- 5Y
- -7.9%
Loading 10-year price history...
PSBD Historical Performance
PSBD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -6.1%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -13.4%
PSBD Stock Price Trajectory (2024–2026)
As of June 28, 2026, Palmer Square Capital BDC Inc. (PSBD) trades at $10.71, representing a -26.5% return over the past year. The stock has delivered a -8.0% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.12 on February 22, 2024. From this peak, PSBD has corrected -37.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), FSCO (-32.1% 1Y), and GBDC (-12.9% 1Y), PSBD has underperformed the peer group average. Compare PSBD vs ARCC →
PSBD Historical Price Data · from 2024
Rows 1–50 of 613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.41 | 10.71 | 10.39 | 10.71 | 10K | -0.79% |
| 2026-06-25 | 10.75 | 10.84 | 10.63 | 10.79 | 178K | +0.05% |
| 2026-06-24 | 10.90 | 10.92 | 10.72 | 10.79 | 193K | +0.65% |
| 2026-06-23 | 10.69 | 10.79 | 10.65 | 10.72 | 83K | +0.19% |
| 2026-06-22 | 10.78 | 10.88 | 10.55 | 10.70 | 160K | -0.74% |
| 2026-06-18 | 10.72 | 10.83 | 10.69 | 10.78 | 91K | +0.37% |
| 2026-06-17 | 10.80 | 10.81 | 10.70 | 10.74 | 88K | +0.09% |
| 2026-06-16 | 10.70 | 10.81 | 10.70 | 10.73 | 61K | 0.00% |
| 2026-06-15 | 10.76 | 10.89 | 10.64 | 10.73 | 49K | -0.37% |
| 2026-06-12 | 10.68 | 10.89 | 10.60 | 10.77 | 69K | +1.32% |
| 2026-06-11 | 10.71 | 10.73 | 10.60 | 10.63 | 49K | -0.75% |
| 2026-06-10 | 10.74 | 10.76 | 10.69 | 10.71 | 47K | -0.28% |
| 2026-06-09 | 10.68 | 10.76 | 10.64 | 10.74 | 104K | +1.03% |
| 2026-06-08 | 10.75 | 10.80 | 10.60 | 10.63 | 146K | -1.39% |
| 2026-06-05 | 10.80 | 10.82 | 10.71 | 10.78 | 107K | -0.19% |
| 2026-06-04 | 10.78 | 10.82 | 10.73 | 10.80 | 58K | +1.22% |
| 2026-06-03 | 10.73 | 10.74 | 10.60 | 10.67 | 101K | -1.02% |
| 2026-06-02 | 10.78 | 10.83 | 10.67 | 10.78 | 113K | -0.46% |
| 2026-06-01 | 10.75 | 10.96 | 10.68 | 10.83 | 214K | -0.18% |
| 2026-05-29 | 10.86 | 10.96 | 10.75 | 10.85 | 166K | -0.09% |
| 2026-05-28 | 10.79 | 10.87 | 10.50 | 10.86 | 157K | +1.31% |
| 2026-05-27 | 10.83 | 11.00 | 10.70 | 10.72 | 238K | -1.47% |
| 2026-05-26 | 10.80 | 10.96 | 10.78 | 10.88 | 109K | +0.55% |
| 2026-05-22 | 10.77 | 11.06 | 10.77 | 10.82 | 3K | 0.00% |
| 2026-05-21 | 10.56 | 10.90 | 10.56 | 10.82 | 64K | +1.69% |
| 2026-05-20 | 10.66 | 10.84 | 10.62 | 10.64 | 63K | -0.47% |
| 2026-05-19 | 10.58 | 10.81 | 10.58 | 10.69 | 115K | +0.19% |
| 2026-05-18 | 10.74 | 10.98 | 10.52 | 10.67 | 103K | +0.19% |
| 2026-05-15 | 10.76 | 10.89 | 10.62 | 10.65 | 84K | -1.75% |
| 2026-05-14 | 10.68 | 10.91 | 10.60 | 10.84 | 102K | +2.17% |
| 2026-05-13 | 10.69 | 10.71 | 10.37 | 10.61 | 140K | -1.03% |
| 2026-05-12 | 10.75 | 10.79 | 10.51 | 10.72 | 81K | -0.37% |
| 2026-05-11 | 10.91 | 11.04 | 10.75 | 10.76 | 91K | -2.09% |
| 2026-05-08 | 10.95 | 11.18 | 10.60 | 10.99 | 215K | -0.18% |
| 2026-05-07 | 10.63 | 11.17 | 10.50 | 11.01 | 203K | +2.42% |
| 2026-05-06 | 10.80 | 11.03 | 10.75 | 10.75 | 76K | -3.59% |
| 2026-05-05 | 11.14 | 11.36 | 10.96 | 11.15 | 172K | -0.09% |
| 2026-05-04 | 11.20 | 11.36 | 11.04 | 11.16 | 115K | +0.36% |
| 2026-05-01 | 10.91 | 11.28 | 10.86 | 11.12 | 110K | +1.37% |
| 2026-04-30 | 10.65 | 11.11 | 10.59 | 10.97 | 177K | +2.24% |
| 2026-04-29 | 10.82 | 10.91 | 10.56 | 10.73 | 48K | -1.74% |
| 2026-04-28 | 10.84 | 10.99 | 10.78 | 10.92 | 81K | +1.39% |
| 2026-04-27 | 10.71 | 11.03 | 10.54 | 10.77 | 73K | +1.60% |
| 2026-04-24 | 10.88 | 10.88 | 10.52 | 10.60 | 112K | 0.00% |
| 2026-04-23 | 10.82 | 10.82 | 10.46 | 10.60 | 51K | -1.85% |
| 2026-04-22 | 10.74 | 11.05 | 10.68 | 10.80 | 69K | 0.00% |
| 2026-04-21 | 10.90 | 11.06 | 10.65 | 10.80 | 191K | -1.73% |
| 2026-04-20 | 10.96 | 11.19 | 10.91 | 10.99 | 139K | +1.29% |
| 2026-04-17 | 10.76 | 11.13 | 10.76 | 10.85 | 40K | +0.60% |
| 2026-04-16 | 10.82 | 10.88 | 10.72 | 10.79 | 28K | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSBD — Frequently Asked Questions
Quick answers to the most common questions about buying PSBD stock.
How has PSBD stock performed recently?
PSBD declined -26.5% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSBD's all-time high price?
Palmer Square Capital BDC Inc. reached $17.12 on 2024-02-22. The 52-week high is $14.62. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download PSBD historical price data?
This page provides PSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.