Postal Realty Trust, Inc. (PSTL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
PSTL Historical Performance
Short-Term Returns
PSTL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Postal Realty Trust, Inc. (PSTL) trades at $22.82, representing a +80.5% return over the past year. The stock has delivered a +35.8% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.49 on May 7, 2026. From this peak, PSTL has corrected -2.9%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-8.0% 1Y), LAND (+5.2% 1Y), and GIPR (-83.8% 1Y), PSTL has outperformed the peer group average. Compare PSTL vs GOOD →
PSTL Historical Price Data (2025–2026)
Showing 30 of 1,756 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.49 | 23.49 | 22.64 | 22.82 | 348K | -1.64% |
| 2026-05-06 | 22.86 | 23.34 | 22.35 | 23.20 | 334K | +3.53% |
| 2026-05-05 | 21.88 | 22.53 | 21.83 | 22.41 | 409K | +2.61% |
| 2026-05-04 | 22.33 | 22.33 | 21.77 | 21.84 | 315K | -1.49% |
| 2026-05-01 | 21.91 | 22.36 | 21.85 | 22.17 | 230K | +1.33% |
| 2026-04-30 | 21.44 | 22.00 | 21.44 | 21.88 | 258K | +3.21% |
| 2026-04-29 | 21.41 | 21.55 | 20.90 | 21.20 | 178K | -1.76% |
| 2026-04-28 | 21.81 | 21.90 | 21.58 | 21.58 | 203K | -1.05% |
| 2026-04-27 | 21.79 | 21.86 | 21.58 | 21.81 | 128K | +0.79% |
| 2026-04-24 | 21.62 | 21.87 | 21.55 | 21.64 | 196K | -0.51% |
| 2026-04-23 | 21.30 | 21.79 | 21.10 | 21.75 | 179K | +2.74% |
| 2026-04-22 | 21.44 | 21.57 | 21.17 | 21.17 | 143K | -1.07% |
| 2026-04-21 | 21.43 | 21.60 | 21.25 | 21.40 | 227K | +0.61% |
| 2026-04-20 | 21.23 | 21.37 | 21.16 | 21.27 | 199K | 0.00% |
| 2026-04-17 | 20.47 | 21.27 | 20.29 | 21.27 | 279K | +6.99% |
| 2026-04-16 | 19.60 | 19.93 | 19.60 | 19.88 | 147K | +1.07% |
| 2026-04-15 | 19.69 | 19.70 | 19.50 | 19.67 | 151K | -0.56% |
| 2026-04-14 | 19.50 | 19.83 | 19.41 | 19.78 | 190K | +0.46% |
| 2026-04-13 | 20.00 | 20.06 | 19.65 | 19.69 | 147K | -1.84% |
| 2026-04-10 | 19.92 | 20.10 | 19.79 | 20.06 | 199K | +1.06% |
| 2026-04-09 | 19.54 | 19.95 | 19.47 | 19.85 | 274K | +1.02% |
| 2026-04-08 | 19.44 | 19.67 | 19.17 | 19.65 | 208K | +2.50% |
| 2026-04-07 | 18.96 | 19.21 | 18.79 | 19.17 | 230K | +0.79% |
| 2026-04-06 | 18.87 | 19.11 | 18.80 | 19.02 | 205K | +0.26% |
| 2026-04-02 | 18.61 | 19.07 | 18.58 | 18.97 | 184K | +1.55% |
| 2026-04-01 | 18.44 | 18.76 | 18.36 | 18.68 | 294K | +0.70% |
| 2026-03-31 | 18.24 | 18.58 | 18.20 | 18.55 | 330K | +1.20% |
| 2026-03-30 | 18.43 | 18.46 | 18.19 | 18.33 | 235K | +0.44% |
| 2026-03-27 | 18.30 | 18.42 | 18.19 | 18.25 | 161K | -0.71% |
| 2026-03-26 | 18.05 | 18.50 | 18.05 | 18.38 | 233K | +0.93% |
See PSTL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSTL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSTL vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPSTL — Frequently Asked Questions
Quick answers to the most common questions about buying PSTL stock.
How has PSTL stock performed recently?
PSTL returned +80.5% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSTL's all-time high price?
Postal Realty Trust, Inc. reached $23.49 on 2026-05-07. The 52-week high is $23.49. Current 1-year return of +80.5% places the stock closer to historical peaks.
Where can I download PSTL historical price data?
This page provides PSTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.