Postal Realty Trust, Inc. (PSTL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.2%
- 3M
- -2.6%
- YTD
- +37.6%
- 1Y
- +44.9%
- 3Y
- +16.9%
- 5Y
- +1.9%
Loading 10-year price history...
PSTL Historical Performance
PSTL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -26.1%
- 2023 annual price return
- -0.4%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- +41.2%
PSTL Stock Price Trajectory (2019–2026)
As of November 8, 2026, Postal Realty Trust, Inc. (PSTL) trades at $22.18, representing a +44.9% return over the past year. The stock has delivered a +33.3% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.22 on July 2, 2026. From this peak, PSTL has corrected -12.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-4.7% 1Y), LAND (-24.8% 1Y), and GIPR (-97.6% 1Y), PSTL has outperformed the peer group average. Compare PSTL vs GOOD →
PSTL Historical Price Data · from 2019
Rows 1–50 of 1,882| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.39 | 22.35 | 21.39 | 22.18 | 252K | +2.64% |
| 2026-11-05 | 22.12 | 22.27 | 21.41 | 21.61 | 337K | -2.31% |
| 2026-11-04 | 21.91 | 22.22 | 21.59 | 22.12 | 366K | +2.45% |
| 2026-11-03 | 21.72 | 21.72 | 21.23 | 21.59 | 455K | -0.37% |
| 2026-11-02 | 21.58 | 21.73 | 21.36 | 21.67 | 268K | +0.42% |
| 2026-10-30 | 21.85 | 21.89 | 21.46 | 21.58 | 216K | -0.55% |
| 2026-10-29 | 21.63 | 21.78 | 21.35 | 21.70 | 262K | +1.93% |
| 2026-10-28 | 21.47 | 21.59 | 21.20 | 21.29 | 245K | -1.21% |
| 2026-10-27 | 21.73 | 21.78 | 21.32 | 21.55 | 367K | -0.42% |
| 2026-10-26 | 21.99 | 22.03 | 21.64 | 21.64 | 219K | -1.23% |
| 2026-10-23 | 21.90 | 22.32 | 21.69 | 21.91 | 152K | +0.18% |
| 2026-10-22 | 21.42 | 21.96 | 21.39 | 21.87 | 175K | +2.39% |
| 2026-10-21 | 21.75 | 21.81 | 21.24 | 21.36 | 145K | -1.25% |
| 2026-10-20 | 21.15 | 21.89 | 21.10 | 21.63 | 163K | +1.88% |
| 2026-10-19 | 21.91 | 21.92 | 21.17 | 21.23 | 259K | -3.46% |
| 2026-10-16 | 21.68 | 22.07 | 21.54 | 21.99 | 314K | +1.15% |
| 2026-10-15 | 22.32 | 22.51 | 21.61 | 21.74 | 332K | -1.32% |
| 2026-10-14 | 22.47 | 22.57 | 21.93 | 22.03 | 240K | -2.78% |
| 2026-10-13 | 22.97 | 23.09 | 22.62 | 22.66 | 164K | -0.92% |
| 2026-10-12 | 22.61 | 22.88 | 22.34 | 22.87 | 123K | +0.48% |
| 2026-10-09 | 22.50 | 22.83 | 22.35 | 22.76 | 129K | +1.56% |
| 2026-10-08 | 22.33 | 22.51 | 22.17 | 22.41 | 144K | +0.40% |
| 2026-10-07 | 22.62 | 22.67 | 22.26 | 22.32 | 261K | -1.63% |
| 2026-10-06 | 22.42 | 22.89 | 22.34 | 22.69 | 189K | +1.39% |
| 2026-10-05 | 22.60 | 22.63 | 22.35 | 22.38 | 307K | -1.37% |
| 2026-10-02 | 22.65 | 22.89 | 22.55 | 22.69 | 200K | +0.71% |
| 2026-10-01 | 22.69 | 22.73 | 22.29 | 22.53 | 283K | -1.49% |
| 2026-09-30 | 23.29 | 23.33 | 22.87 | 22.87 | 215K | -1.80% |
| 2026-09-29 | 23.08 | 23.39 | 23.03 | 23.29 | 197K | +0.30% |
| 2026-09-28 | 23.69 | 23.94 | 23.20 | 23.22 | 440K | -1.82% |
| 2026-09-25 | 23.57 | 23.75 | 23.00 | 23.65 | 202K | +0.85% |
| 2026-09-24 | 23.38 | 23.67 | 23.26 | 23.45 | 275K | +0.21% |
| 2026-09-23 | 23.80 | 23.82 | 23.35 | 23.40 | 250K | -2.26% |
| 2026-09-22 | 23.67 | 24.13 | 23.54 | 23.94 | 216K | +1.35% |
| 2026-09-21 | 24.12 | 24.14 | 23.60 | 23.62 | 442K | -0.04% |
| 2026-09-18 | 24.27 | 24.46 | 23.54 | 23.63 | 1.31M | -2.64% |
| 2026-09-17 | 24.17 | 24.55 | 24.17 | 24.27 | 422K | +1.08% |
| 2026-09-16 | 24.08 | 24.62 | 23.77 | 24.01 | 636K | +0.88% |
| 2026-09-15 | 23.34 | 23.83 | 23.01 | 23.80 | 1.23M | +1.02% |
| 2026-09-14 | 23.29 | 23.66 | 23.26 | 23.56 | 354K | +1.55% |
| 2026-09-11 | 23.12 | 23.29 | 22.93 | 23.20 | 205K | +0.48% |
| 2026-09-10 | 23.61 | 23.81 | 22.97 | 23.09 | 219K | -2.29% |
| 2026-09-09 | 23.70 | 23.75 | 23.31 | 23.63 | 227K | -0.25% |
| 2026-09-08 | 23.50 | 23.98 | 23.50 | 23.69 | 355K | 0.00% |
| 2026-09-04 | 23.82 | 24.10 | 23.65 | 23.69 | 285K | -0.67% |
| 2026-09-03 | 24.08 | 24.10 | 23.61 | 23.85 | 298K | 0.00% |
| 2026-09-02 | 23.90 | 23.97 | 23.58 | 23.85 | 365K | +0.46% |
| 2026-09-01 | 23.44 | 23.84 | 23.21 | 23.74 | 255K | +1.24% |
| 2026-08-31 | 23.72 | 23.72 | 23.15 | 23.45 | 318K | -1.35% |
| 2026-08-28 | 23.55 | 23.86 | 23.46 | 23.77 | 238K | +1.62% |
PSTL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSTL — Frequently Asked Questions
Quick answers to the most common questions about buying PSTL stock.
How has PSTL stock performed recently?
PSTL returned +44.9% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSTL's all-time high price?
Postal Realty Trust, Inc. reached $25.22 on 2026-07-02. The 52-week high is $25.22. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download PSTL historical price data?
This page provides PSTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.