Postal Realty Trust, Inc. (PSTL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.9%
- 3M
- +19.9%
- YTD
- +41.4%
- 1Y
- +51.0%
- 3Y
- +15.5%
- 5Y
- +2.7%
Loading 10-year price history...
PSTL Historical Performance
PSTL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -26.1%
- 2023 annual price return
- -0.4%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- +28.6%
PSTL Stock Price Trajectory (2019–2026)
As of June 23, 2026, Postal Realty Trust, Inc. (PSTL) trades at $23.01, representing a +51.0% return over the past year. The stock has delivered a +38.4% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.49 on May 27, 2026. From this peak, PSTL has corrected -6.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-16.8% 1Y), LAND (-14.2% 1Y), and GIPR (-86.7% 1Y), PSTL has outperformed the peer group average. Compare PSTL vs GOOD →
PSTL Historical Price Data · from 2019
Rows 1–50 of 1,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 22.93 | 23.21 | 22.70 | 23.01 | 396K | +0.97% |
| 2026-06-18 | 22.54 | 22.83 | 22.31 | 22.79 | 661K | +1.11% |
| 2026-06-17 | 23.30 | 23.74 | 22.27 | 22.54 | 406K | -3.30% |
| 2026-06-16 | 23.22 | 23.38 | 23.08 | 23.31 | 225K | +0.65% |
| 2026-06-15 | 23.89 | 23.99 | 23.09 | 23.16 | 108K | -3.06% |
| 2026-06-12 | 23.69 | 24.11 | 23.69 | 23.89 | 224K | +1.27% |
| 2026-06-11 | 23.51 | 23.82 | 23.22 | 23.59 | 271K | +1.11% |
| 2026-06-10 | 23.52 | 23.72 | 23.27 | 23.33 | 308K | -0.51% |
| 2026-06-09 | 22.90 | 23.60 | 22.90 | 23.45 | 473K | +2.94% |
| 2026-06-08 | 22.89 | 23.01 | 22.63 | 22.78 | 250K | +0.18% |
| 2026-06-05 | 22.60 | 22.98 | 22.45 | 22.74 | 259K | +0.49% |
| 2026-06-04 | 22.41 | 22.71 | 22.23 | 22.63 | 270K | +2.44% |
| 2026-06-03 | 22.28 | 22.55 | 22.07 | 22.09 | 257K | -1.87% |
| 2026-06-02 | 22.52 | 22.88 | 22.32 | 22.51 | 292K | -0.31% |
| 2026-06-01 | 22.66 | 22.81 | 22.35 | 22.58 | 415K | -2.00% |
| 2026-05-29 | 23.45 | 23.45 | 22.70 | 23.04 | 421K | -1.79% |
| 2026-05-28 | 24.17 | 24.17 | 23.42 | 23.46 | 313K | -3.14% |
| 2026-05-27 | 24.26 | 24.49 | 24.16 | 24.22 | 258K | +0.71% |
| 2026-05-26 | 23.66 | 24.08 | 23.66 | 24.05 | 267K | +1.52% |
| 2026-05-22 | 23.88 | 23.97 | 23.64 | 23.69 | 35K | -0.04% |
| 2026-05-21 | 23.40 | 23.84 | 23.25 | 23.70 | 329K | +0.72% |
| 2026-05-20 | 23.12 | 23.66 | 23.12 | 23.53 | 339K | +1.42% |
| 2026-05-19 | 23.20 | 23.50 | 23.01 | 23.20 | 267K | -0.17% |
| 2026-05-18 | 22.86 | 23.29 | 22.70 | 23.24 | 239K | +2.47% |
| 2026-05-15 | 22.63 | 22.82 | 22.15 | 22.68 | 342K | -1.39% |
| 2026-05-14 | 23.55 | 23.55 | 23.00 | 23.00 | 468K | -1.46% |
| 2026-05-13 | 23.40 | 23.81 | 23.14 | 23.34 | 404K | +0.21% |
| 2026-05-12 | 23.37 | 23.45 | 22.83 | 23.29 | 372K | -0.26% |
| 2026-05-11 | 23.52 | 23.67 | 22.95 | 23.35 | 339K | +0.34% |
| 2026-05-08 | 23.06 | 23.38 | 22.92 | 23.27 | 403K | +1.97% |
| 2026-05-07 | 23.49 | 23.49 | 22.64 | 22.82 | 348K | -1.64% |
| 2026-05-06 | 22.86 | 23.34 | 22.35 | 23.20 | 334K | +3.53% |
| 2026-05-05 | 21.88 | 22.53 | 21.83 | 22.41 | 409K | +2.61% |
| 2026-05-04 | 22.33 | 22.33 | 21.77 | 21.84 | 315K | -1.49% |
| 2026-05-01 | 21.91 | 22.36 | 21.85 | 22.17 | 230K | +1.33% |
| 2026-04-30 | 21.44 | 22.00 | 21.44 | 21.88 | 258K | +3.21% |
| 2026-04-29 | 21.41 | 21.55 | 20.90 | 21.20 | 178K | -1.76% |
| 2026-04-28 | 21.81 | 21.90 | 21.58 | 21.58 | 203K | -1.05% |
| 2026-04-27 | 21.79 | 21.86 | 21.58 | 21.81 | 128K | +0.79% |
| 2026-04-24 | 21.62 | 21.87 | 21.55 | 21.64 | 196K | -0.51% |
| 2026-04-23 | 21.30 | 21.79 | 21.10 | 21.75 | 179K | +2.74% |
| 2026-04-22 | 21.44 | 21.57 | 21.17 | 21.17 | 143K | -1.07% |
| 2026-04-21 | 21.43 | 21.60 | 21.25 | 21.40 | 227K | +0.61% |
| 2026-04-20 | 21.23 | 21.37 | 21.16 | 21.27 | 199K | 0.00% |
| 2026-04-17 | 20.47 | 21.27 | 20.29 | 21.27 | 279K | +6.99% |
| 2026-04-16 | 19.60 | 19.93 | 19.60 | 19.88 | 147K | +1.07% |
| 2026-04-15 | 19.69 | 19.70 | 19.50 | 19.67 | 151K | -0.56% |
| 2026-04-14 | 19.50 | 19.83 | 19.41 | 19.78 | 190K | +0.46% |
| 2026-04-13 | 20.00 | 20.06 | 19.65 | 19.69 | 147K | -1.84% |
| 2026-04-10 | 19.92 | 20.10 | 19.79 | 20.06 | 199K | +1.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSTL — Frequently Asked Questions
Quick answers to the most common questions about buying PSTL stock.
How has PSTL stock performed recently?
PSTL returned +51.0% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSTL's all-time high price?
Postal Realty Trust, Inc. reached $24.49 on 2026-05-27. The 52-week high is $24.49. Current 1-year return of +51.0% places the stock closer to historical peaks.
Where can I download PSTL historical price data?
This page provides PSTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.