PTL Limited (PTLE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +46.2%
- 3M
- +47.4%
- YTD
- -15.4%
- 1Y
- -65.0%
- 3Y
- -71.8%
- 5Y
- -53.2%
Loading 10-year price history...
PTLE Historical Performance
PTLE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +156.5%
- 2025 annual price return
- -99.2%
- 2026 annual price return
- +0.1%
PTLE Stock Price Trajectory (2024–2026)
As of June 29, 2026, PTL Limited (PTLE) trades at $7.31, representing a -65.0% return over the past year. The stock has delivered a -98.4% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,262.40 on January 14, 2025. From this peak, PTLE has corrected -99.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CAI (-30.8% 1Y), GATX (+17.6% 1Y), and FTAI (+113.2% 1Y), PTLE has underperformed the peer group average. Compare PTLE vs CAI →
PTLE Historical Price Data · from 2024
Rows 1–50 of 425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.56 | 7.56 | 6.56 | 7.31 | 16K | -0.81% |
| 2026-06-25 | 5.80 | 8.54 | 5.30 | 7.37 | 310K | +40.38% |
| 2026-06-24 | 6.39 | 6.75 | 5.25 | 5.25 | 30K | -5.41% |
| 2026-06-23 | 5.55 | 5.55 | 5.55 | 5.55 | 692 | -1.07% |
| 2026-06-22 | 5.59 | 6.77 | 5.55 | 5.61 | 23K | -2.18% |
| 2026-06-18 | 5.46 | 5.75 | 5.46 | 5.74 | 1K | -4.10% |
| 2026-06-17 | 5.31 | 6.08 | 5.31 | 5.98 | 12K | +5.65% |
| 2026-06-16 | 5.70 | 5.76 | 5.15 | 5.66 | 3K | +2.91% |
| 2026-06-15 | 5.98 | 6.00 | 5.20 | 5.50 | 7K | -8.03% |
| 2026-06-12 | 5.50 | 6.11 | 5.05 | 5.98 | 12K | +19.36% |
| 2026-06-11 | 5.49 | 5.49 | 5.01 | 5.01 | 2K | -8.82% |
| 2026-06-10 | 5.02 | 5.50 | 5.02 | 5.50 | 2K | -0.71% |
| 2026-06-09 | 5.53 | 5.76 | 5.53 | 5.53 | 12K | -0.10% |
| 2026-06-08 | 5.58 | 5.58 | 5.10 | 5.54 | 17K | -2.29% |
| 2026-06-05 | 4.63 | 5.67 | 4.61 | 5.67 | 211K | +1.80% |
| 2026-06-04 | 5.56 | 5.80 | 5.16 | 5.57 | 2K | -1.94% |
| 2026-06-03 | 5.15 | 5.68 | 5.15 | 5.68 | 4K | +10.29% |
| 2026-06-02 | 5.43 | 6.00 | 5.01 | 5.15 | 3K | +2.78% |
| 2026-06-01 | 5.01 | 5.40 | 4.85 | 5.01 | 843 | +0.01% |
| 2026-05-29 | 5.02 | 5.29 | 5.01 | 5.01 | 900 | 0.00% |
| 2026-05-28 | 4.72 | 5.30 | 4.72 | 5.01 | 4K | +0.20% |
| 2026-05-27 | 5.10 | 5.15 | 5.00 | 5.00 | 5K | 0.00% |
| 2026-05-26 | 4.92 | 5.01 | 4.90 | 5.00 | 7K | +0.40% |
| 2026-05-22 | 4.58 | 4.98 | 4.55 | 4.98 | 6K | +6.64% |
| 2026-05-21 | 4.62 | 4.67 | 4.62 | 4.67 | 676 | +0.43% |
| 2026-05-20 | 4.62 | 4.75 | 4.60 | 4.65 | 6K | +1.09% |
| 2026-05-19 | 5.05 | 5.05 | 4.60 | 4.60 | 7K | -13.53% |
| 2026-05-18 | 4.69 | 5.32 | 4.69 | 5.32 | 11K | +5.56% |
| 2026-05-15 | 5.49 | 5.49 | 4.71 | 5.04 | 7K | -2.14% |
| 2026-05-14 | 5.04 | 5.48 | 4.61 | 5.15 | 8K | -4.63% |
| 2026-05-13 | 5.40 | 5.40 | 5.11 | 5.40 | 12K | -2.70% |
| 2026-05-12 | 6.05 | 6.05 | 5.35 | 5.55 | 5K | +1.83% |
| 2026-05-11 | 5.60 | 5.98 | 5.37 | 5.45 | 7K | -0.91% |
| 2026-05-08 | 6.20 | 6.25 | 5.50 | 5.50 | 11K | -1.96% |
| 2026-05-07 | 6.00 | 6.77 | 5.60 | 5.61 | 6K | +0.18% |
| 2026-05-06 | 5.70 | 5.99 | 5.52 | 5.60 | 7K | +0.45% |
| 2026-05-05 | 5.91 | 6.12 | 5.58 | 5.58 | 6K | -5.51% |
| 2026-05-04 | 5.92 | 6.04 | 5.88 | 5.90 | 2K | +1.72% |
| 2026-05-01 | 6.20 | 6.23 | 5.80 | 5.80 | 6K | -5.07% |
| 2026-04-30 | 6.60 | 6.70 | 5.90 | 6.11 | 27K | -5.56% |
| 2026-04-29 | 6.50 | 6.53 | 6.20 | 6.47 | 48K | +5.89% |
| 2026-04-28 | 6.64 | 6.64 | 5.86 | 6.11 | 4K | 0.00% |
| 2026-04-27 | 6.50 | 6.50 | 6.11 | 6.11 | 2K | -6.00% |
| 2026-04-24 | 6.60 | 7.04 | 6.34 | 6.50 | 60K | +1.56% |
| 2026-04-23 | 6.87 | 6.87 | 6.39 | 6.40 | 6K | -3.18% |
| 2026-04-22 | 6.91 | 6.99 | 6.50 | 6.61 | 24K | +1.54% |
| 2026-04-21 | 6.30 | 6.62 | 6.30 | 6.51 | 7K | +5.34% |
| 2026-04-20 | 6.61 | 7.18 | 6.11 | 6.18 | 5K | -5.21% |
| 2026-04-17 | 7.17 | 7.17 | 6.51 | 6.52 | 7K | -6.05% |
| 2026-04-16 | 7.46 | 7.78 | 6.67 | 6.94 | 28K | -12.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTLE — Frequently Asked Questions
Quick answers to the most common questions about buying PTLE stock.
How has PTLE stock performed recently?
PTLE declined -65.0% over the past year, below its 5-year annualized CAGR of -53.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTLE's all-time high price?
PTL Limited reached $1262.40 on 2025-01-14. The 52-week high is $36.00. Current 1-year return of -65.0% places the stock further from historical peaks.
Where can I download PTLE historical price data?
This page provides PTLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.