Pitanium Limited (PTNM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +49.5%
- 3Y
- +39.8%
- 5Y
- +22.3%
Loading 10-year price history...
PTNM Historical Performance
PTNM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +173.4%
- 2026 annual price return
- +0.0%
PTNM Stock Price Trajectory (2025–2026)
As of June 28, 2026, Pitanium Limited (PTNM) trades at $10.39, representing a +49.5% return over the past year. The stock has delivered a +173.4% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.79 on July 16, 2025. From this peak, PTNM has corrected -29.7%.
When compared to Consumer Defensive sector peers USAS (+188.0% 1Y), HYMC (+639.6% 1Y), and TRX (+160.6% 1Y), PTNM has underperformed the peer group average. Compare PTNM vs USAS →
PTNM Historical Price Data · from 2025
Rows 1–50 of 185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-27 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-25 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-24 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-13 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-12 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-11 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-10 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-09 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-06 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-05 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-04 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-03 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-02-02 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-30 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-29 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-28 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-27 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-22 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-21 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-20 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-16 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-15 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-14 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-13 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-12 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-09 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-08 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-07 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-06 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-05 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2026-01-02 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-31 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-30 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-29 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-24 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-22 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-19 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-18 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-17 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-16 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-15 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-12 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
| 2025-12-11 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTNM — Frequently Asked Questions
Quick answers to the most common questions about buying PTNM stock.
How has PTNM stock performed recently?
PTNM returned +49.5% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PTNM's all-time high price?
Pitanium Limited reached $14.79 on 2025-07-16. The 52-week high is $14.79. Current 1-year return of +49.5% places the stock closer to historical peaks.
Where can I download PTNM historical price data?
This page provides PTNM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.