P10, Inc. (PX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.1%
- YTD
- -23.7%
- 1Y
- -16.2%
- 3Y
- -13.2%
- 5Y
- -9.0%
Loading 10-year price history...
PX Historical Performance
PX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +15.7%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- +31.2%
- 2025 annual price return
- -23.6%
- 2026 annual price return
- -16.2%
PX Stock Price Trajectory (2021–2026)
As of June 21, 2026, P10, Inc. (PX) trades at $7.55, representing a -16.2% return over the past year. The stock has delivered a -32.7% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.30 on December 7, 2021. From this peak, PX has corrected -50.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AMG (+91.2% 1Y), STEP (-15.6% 1Y), and HLNE (-40.0% 1Y), PX has underperformed the peer group average. Compare PX vs AMG →
PX Historical Price Data · from 2021
Rows 1–50 of 1,104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-14 | 7.43 | 7.81 | 7.43 | 7.55 | 1.02M | +6.64% |
| 2026-04-10 | 7.09 | 7.14 | 6.97 | 7.08 | 364K | -3.41% |
| 2026-03-26 | 7.22 | 7.37 | 7.14 | 7.33 | 1.26M | +4.27% |
| 2026-03-25 | 7.18 | 7.21 | 6.98 | 7.03 | 1.18M | -0.28% |
| 2026-03-24 | 7.25 | 7.32 | 6.99 | 7.05 | 1.09M | -6.50% |
| 2026-03-19 | 7.62 | 7.76 | 7.47 | 7.54 | 398K | +4.72% |
| 2026-03-13 | 7.25 | 7.39 | 7.13 | 7.20 | 983K | -4.26% |
| 2026-03-11 | 7.73 | 7.73 | 7.39 | 7.52 | 1.15M | -2.46% |
| 2026-03-06 | 7.81 | 7.81 | 7.51 | 7.71 | 1.47M | -3.26% |
| 2026-03-05 | 7.97 | 8.12 | 7.83 | 7.97 | 660K | +0.13% |
| 2026-03-04 | 8.12 | 8.24 | 7.96 | 7.96 | 505K | -1.36% |
| 2026-03-02 | 7.96 | 8.25 | 7.95 | 8.07 | 251K | 0.00% |
| 2026-02-27 | 8.12 | 8.13 | 7.92 | 8.07 | 311K | -2.65% |
| 2026-02-26 | 8.38 | 8.44 | 8.09 | 8.29 | 352K | 0.00% |
| 2026-02-25 | 8.36 | 8.36 | 8.00 | 8.29 | 181K | -0.36% |
| 2026-02-24 | 8.26 | 8.51 | 8.16 | 8.32 | 281K | +3.48% |
| 2026-02-23 | 8.34 | 8.45 | 8.02 | 8.04 | 351K | -5.52% |
| 2026-02-20 | 8.53 | 8.69 | 8.39 | 8.51 | 8 | -1.50% |
| 2026-02-19 | 9.10 | 9.10 | 8.38 | 8.64 | 8 | -4.21% |
| 2026-02-18 | 8.67 | 9.04 | 8.54 | 9.02 | 660K | +3.68% |
| 2026-02-13 | 8.54 | 8.96 | 8.14 | 8.70 | 1.41M | +2.35% |
| 2026-02-12 | 10.01 | 10.07 | 8.38 | 8.50 | 1.11M | -19.66% |
| 2026-02-11 | 11.11 | 11.29 | 10.28 | 10.58 | 493K | +0.38% |
| 2026-02-10 | 10.48 | 10.63 | 10.43 | 10.54 | 453K | +0.86% |
| 2026-02-09 | 10.12 | 10.49 | 10.12 | 10.45 | 409K | +2.45% |
| 2026-02-06 | 10.13 | 10.21 | 10.03 | 10.20 | 468K | +3.45% |
| 2026-02-05 | 10.48 | 10.48 | 9.79 | 9.86 | 809K | -6.10% |
| 2026-02-04 | 10.48 | 10.56 | 10.00 | 10.50 | 840K | +1.45% |
| 2026-02-03 | 10.88 | 10.98 | 9.97 | 10.35 | 977K | -5.31% |
| 2026-02-02 | 10.73 | 11.04 | 10.67 | 10.93 | 409K | +1.39% |
| 2026-01-30 | 10.93 | 11.02 | 10.55 | 10.78 | 693K | -1.10% |
| 2026-01-29 | 10.61 | 10.91 | 10.54 | 10.90 | 538K | +2.83% |
| 2026-01-28 | 11.02 | 11.05 | 10.56 | 10.60 | 789K | -3.37% |
| 2026-01-27 | 10.66 | 10.99 | 10.55 | 10.97 | 557K | +2.52% |
| 2026-01-26 | 10.75 | 10.75 | 10.30 | 10.70 | 542K | -0.56% |
| 2026-01-24 | 11.02 | 11.18 | 10.69 | 10.76 | 288K | 0.00% |
| 2026-01-23 | 11.02 | 11.18 | 10.69 | 10.76 | 371K | -2.71% |
| 2026-01-22 | 11.17 | 11.47 | 11.02 | 11.06 | 466K | -0.27% |
| 2026-01-21 | 10.75 | 11.10 | 10.69 | 11.09 | 780K | +4.03% |
| 2026-01-20 | 10.60 | 11.06 | 10.53 | 10.66 | 767K | -0.47% |
| 2026-01-16 | 10.60 | 10.78 | 10.45 | 10.71 | 860K | +0.94% |
| 2026-01-15 | 10.47 | 10.62 | 10.47 | 10.61 | 346K | +1.63% |
| 2026-01-14 | 10.09 | 10.45 | 9.99 | 10.44 | 397K | +2.86% |
| 2026-01-13 | 10.27 | 10.38 | 9.88 | 10.15 | 450K | -1.36% |
| 2026-01-12 | 10.20 | 10.30 | 10.06 | 10.29 | 272K | -0.39% |
| 2026-01-09 | 10.46 | 10.59 | 10.22 | 10.33 | 348K | -1.24% |
| 2026-01-08 | 10.12 | 10.51 | 10.08 | 10.46 | 316K | +2.65% |
| 2026-01-07 | 10.52 | 10.52 | 10.08 | 10.19 | 277K | -3.41% |
| 2026-01-06 | 10.46 | 10.58 | 10.37 | 10.55 | 289K | +0.48% |
| 2026-01-05 | 9.87 | 10.65 | 9.87 | 10.50 | 388K | +6.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PX — Frequently Asked Questions
Quick answers to the most common questions about buying PX stock.
How has PX stock performed recently?
PX declined -16.2% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PX's all-time high price?
P10, Inc. reached $15.30 on 2021-12-07. The 52-week high is $13.08. Current 1-year return of -16.2% places the stock further from historical peaks.
Where can I download PX historical price data?
This page provides PX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.