P10, Inc. (PX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PX Historical Performance
Short-Term Returns
PX Stock Price Trajectory (2021–2026)
As of May 6, 2026, P10, Inc. (PX) trades at $7.55, representing a -33.5% return over the past year. The stock has delivered a -33.0% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.30 on December 7, 2021. From this peak, PX has corrected -50.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AMG (+77.3% 1Y), STEP (+1.2% 1Y), and HLNE (-43.6% 1Y), PX has underperformed the peer group average. Compare PX vs AMG →
PX Historical Price Data (2021–2026)
Showing 30 of 1,104 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-14 | 7.43 | 7.81 | 7.43 | 7.55 | 1.02M | +6.64% |
| 2026-04-10 | 7.09 | 7.14 | 6.97 | 7.08 | 364K | -3.41% |
| 2026-03-26 | 7.22 | 7.37 | 7.14 | 7.33 | 1.26M | +4.27% |
| 2026-03-25 | 7.18 | 7.21 | 6.98 | 7.03 | 1.18M | -0.28% |
| 2026-03-24 | 7.25 | 7.32 | 6.99 | 7.05 | 1.09M | -6.50% |
| 2026-03-19 | 7.62 | 7.76 | 7.47 | 7.54 | 398K | +4.72% |
| 2026-03-13 | 7.25 | 7.39 | 7.13 | 7.20 | 983K | -4.26% |
| 2026-03-11 | 7.73 | 7.73 | 7.39 | 7.52 | 1.15M | -2.46% |
| 2026-03-06 | 7.81 | 7.81 | 7.51 | 7.71 | 1.47M | -3.26% |
| 2026-03-05 | 7.97 | 8.12 | 7.83 | 7.97 | 660K | +0.13% |
| 2026-03-04 | 8.12 | 8.24 | 7.96 | 7.96 | 505K | -1.36% |
| 2026-03-02 | 7.96 | 8.25 | 7.95 | 8.07 | 251K | 0.00% |
| 2026-02-27 | 8.12 | 8.13 | 7.92 | 8.07 | 311K | -2.65% |
| 2026-02-26 | 8.38 | 8.44 | 8.09 | 8.29 | 352K | 0.00% |
| 2026-02-25 | 8.36 | 8.36 | 8.00 | 8.29 | 181K | -0.36% |
| 2026-02-24 | 8.26 | 8.51 | 8.16 | 8.32 | 281K | +3.48% |
| 2026-02-23 | 8.34 | 8.45 | 8.02 | 8.04 | 351K | -5.52% |
| 2026-02-20 | 8.53 | 8.69 | 8.39 | 8.51 | 8 | -1.50% |
| 2026-02-19 | 9.10 | 9.10 | 8.38 | 8.64 | 8 | -4.21% |
| 2026-02-18 | 8.67 | 9.04 | 8.54 | 9.02 | 660K | +3.68% |
| 2026-02-13 | 8.54 | 8.96 | 8.14 | 8.70 | 1.41M | +2.35% |
| 2026-02-12 | 10.01 | 10.07 | 8.38 | 8.50 | 1.11M | -19.66% |
| 2026-02-11 | 11.11 | 11.29 | 10.28 | 10.58 | 493K | +0.38% |
| 2026-02-10 | 10.48 | 10.63 | 10.43 | 10.54 | 453K | +0.86% |
| 2026-02-09 | 10.12 | 10.49 | 10.12 | 10.45 | 409K | +2.45% |
| 2026-02-06 | 10.13 | 10.21 | 10.03 | 10.20 | 468K | +3.45% |
| 2026-02-05 | 10.48 | 10.48 | 9.79 | 9.86 | 809K | -6.10% |
| 2026-02-04 | 10.48 | 10.56 | 10.00 | 10.50 | 840K | +1.45% |
| 2026-02-03 | 10.88 | 10.98 | 9.97 | 10.35 | 977K | -5.31% |
| 2026-02-02 | 10.73 | 11.04 | 10.67 | 10.93 | 409K | +1.39% |
See PX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPX — Frequently Asked Questions
Quick answers to the most common questions about buying PX stock.
How has PX stock performed recently?
PX declined -33.5% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PX's all-time high price?
P10, Inc. reached $15.30 on 2021-12-07. The 52-week high is $13.08. Current 1-year return of -33.5% places the stock further from historical peaks.
Where can I download PX historical price data?
This page provides PX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.