Ridgepost Capital, Inc. (RPC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
RPC Historical Performance
RPC Stock Price Trajectory (2021–2026)
As of November 8, 2026, Ridgepost Capital, Inc. (RPC) trades at $9.70.
The stock reached its all-time high of $15.30 on December 7, 2021. From this peak, RPC has corrected -36.6%.
When compared to industry peers AMG (+40.1% 1Y), STEP (-23.8% 1Y), and HLNE (-30.0% 1Y). Compare RPC vs AMG →
RPC Historical Price Data · from 2021
Rows 1–50 of 1,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.60 | 9.99 | 9.50 | 9.70 | 1.32M | -0.82% |
| 2026-11-05 | 9.79 | 9.85 | 9.45 | 9.78 | 526K | +1.03% |
| 2026-11-04 | 8.54 | 10.05 | 8.54 | 9.68 | 756K | +2.98% |
| 2026-11-03 | 9.65 | 9.71 | 9.29 | 9.40 | 603K | -2.19% |
| 2026-11-02 | 9.42 | 9.79 | 9.40 | 9.61 | 509K | +4.23% |
| 2026-10-30 | 9.23 | 9.28 | 9.02 | 9.22 | 449K | -0.75% |
| 2026-10-29 | 8.87 | 9.29 | 8.84 | 9.29 | 398K | +6.41% |
| 2026-10-28 | 8.64 | 8.82 | 8.56 | 8.73 | 431K | +0.81% |
| 2026-10-27 | 8.70 | 8.82 | 8.60 | 8.66 | 440K | 0.00% |
| 2026-10-26 | 8.67 | 8.78 | 8.59 | 8.66 | 395K | -0.23% |
| 2026-10-23 | 8.73 | 8.78 | 8.49 | 8.68 | 399K | -2.03% |
| 2026-10-22 | 8.46 | 8.89 | 8.36 | 8.86 | 461K | +4.60% |
| 2026-10-21 | 8.66 | 8.69 | 8.40 | 8.47 | 413K | -0.94% |
| 2026-10-20 | 8.34 | 8.61 | 8.30 | 8.55 | 563K | +2.40% |
| 2026-10-19 | 8.31 | 8.44 | 8.22 | 8.35 | 459K | +0.97% |
| 2026-10-16 | 8.29 | 8.51 | 8.17 | 8.27 | 522K | +0.61% |
| 2026-10-15 | 8.02 | 8.31 | 7.90 | 8.22 | 493K | +2.88% |
| 2026-10-14 | 8.02 | 8.18 | 7.91 | 7.99 | 517K | -2.32% |
| 2026-10-13 | 8.25 | 8.28 | 8.01 | 8.18 | 584K | -0.12% |
| 2026-10-12 | 7.97 | 8.23 | 7.90 | 8.19 | 422K | +3.15% |
| 2026-10-09 | 8.00 | 8.21 | 7.93 | 7.94 | 423K | -0.50% |
| 2026-10-08 | 7.87 | 8.01 | 7.73 | 7.98 | 672K | +0.88% |
| 2026-10-07 | 7.87 | 8.04 | 7.80 | 7.91 | 561K | -0.75% |
| 2026-10-06 | 7.96 | 8.21 | 7.92 | 7.97 | 705K | +1.01% |
| 2026-10-05 | 7.60 | 7.99 | 7.57 | 7.89 | 707K | +3.54% |
| 2026-10-02 | 7.60 | 7.69 | 7.50 | 7.62 | 521K | +1.60% |
| 2026-10-01 | 7.45 | 7.62 | 7.29 | 7.50 | 543K | +0.94% |
| 2026-09-30 | 7.43 | 7.45 | 7.27 | 7.43 | 505K | +1.09% |
| 2026-09-29 | 7.37 | 7.39 | 7.23 | 7.35 | 396K | +0.27% |
| 2026-09-28 | 7.46 | 7.56 | 7.30 | 7.33 | 518K | -2.79% |
| 2026-09-25 | 7.45 | 7.55 | 7.35 | 7.54 | 757K | +1.89% |
| 2026-09-24 | 7.68 | 7.75 | 7.26 | 7.40 | 542K | -4.15% |
| 2026-09-23 | 7.84 | 7.88 | 7.70 | 7.72 | 476K | -2.53% |
| 2026-09-22 | 8.01 | 8.03 | 7.85 | 7.92 | 580K | +0.38% |
| 2026-09-21 | 8.00 | 8.00 | 7.75 | 7.89 | 563K | +0.25% |
| 2026-09-18 | 7.94 | 8.05 | 7.82 | 7.87 | 1.33M | -1.13% |
| 2026-09-17 | 8.06 | 8.13 | 7.74 | 7.96 | 630K | +0.63% |
| 2026-09-16 | 7.93 | 8.02 | 7.81 | 7.91 | 536K | 0.00% |
| 2026-09-15 | 8.04 | 8.04 | 7.87 | 7.91 | 580K | -1.74% |
| 2026-09-14 | 8.12 | 8.18 | 8.01 | 8.05 | 508K | -0.74% |
| 2026-09-11 | 8.07 | 8.14 | 7.88 | 8.11 | 523K | +2.66% |
| 2026-09-10 | 8.03 | 8.14 | 7.89 | 7.90 | 402K | -2.71% |
| 2026-09-09 | 8.23 | 8.24 | 8.05 | 8.12 | 477K | -1.81% |
| 2026-09-08 | 7.97 | 8.50 | 7.97 | 8.27 | 312K | -2.71% |
| 2026-09-04 | 8.43 | 8.57 | 8.36 | 8.50 | 559K | -0.70% |
| 2026-09-03 | 8.49 | 8.62 | 8.22 | 8.56 | 703K | +3.01% |
| 2026-09-02 | 8.42 | 8.59 | 8.30 | 8.31 | 533K | -1.42% |
| 2026-09-01 | 8.47 | 8.68 | 8.34 | 8.43 | 538K | -1.98% |
| 2026-08-31 | 8.60 | 8.76 | 8.50 | 8.60 | 947K | -0.69% |
| 2026-08-28 | 8.76 | 8.92 | 8.66 | 8.66 | 534K | -0.57% |
RPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RPC — Frequently Asked Questions
Quick answers to the most common questions about buying RPC stock.
How has RPC stock performed recently?
RPC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is RPC's all-time high price?
Ridgepost Capital, Inc. reached $15.30 on 2021-12-07. The 52-week high is $11.47. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download RPC historical price data?
This page provides RPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.