Pixelworks, Inc. (PXLW) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.8%
- 3M
- +15.6%
- YTD
- +2.8%
- 1Y
- -50.6%
- 3Y
- -18.9%
- 5Y
- -33.7%
Loading 10-year price history...
PXLW Historical Performance
PXLW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.8%
- 2003 annual price return
- +84.3%
- 2004 annual price return
- +1.7%
- 2005 annual price return
- -58.2%
- 2006 annual price return
- -55.7%
- 2007 annual price return
- -64.5%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- +316.4%
- 2010 annual price return
- +16.0%
- 2011 annual price return
- -34.6%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +109.6%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- -49.1%
- 2016 annual price return
- +13.8%
- 2017 annual price return
- +120.6%
- 2018 annual price return
- -56.1%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -26.8%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- -61.5%
- 2023 annual price return
- -28.8%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- -29.3%
- 2026 annual price return
- -10.2%
PXLW Stock Price Trajectory (2000–2026)
As of October 3, 2026, Pixelworks, Inc. (PXLW) trades at $7.03, representing a -50.6% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,863.00 on September 27, 2000. From this peak, PXLW has corrected -99.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIMO (+174.5% 1Y), DIOD (+97.2% 1Y), and SMTC (+167.2% 1Y), PXLW has underperformed the peer group average. Compare PXLW vs SIMO →
PXLW Historical Price Data · from 2000
Rows 1–50 of 6,632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 7.02 | 7.08 | 6.94 | 7.03 | 10K | +2.33% |
| 2026-10-01 | 7.09 | 7.09 | 6.87 | 6.87 | 4K | -3.38% |
| 2026-09-30 | 6.97 | 7.15 | 6.97 | 7.11 | 9K | +2.30% |
| 2026-09-29 | 7.11 | 7.18 | 6.85 | 6.95 | 22K | -0.43% |
| 2026-09-28 | 6.81 | 7.06 | 6.80 | 6.98 | 27K | +0.72% |
| 2026-09-25 | 7.32 | 7.32 | 6.93 | 6.93 | 34K | -3.21% |
| 2026-09-24 | 7.33 | 7.33 | 7.07 | 7.16 | 25K | -2.59% |
| 2026-09-23 | 7.06 | 7.38 | 7.00 | 7.35 | 45K | +3.81% |
| 2026-09-22 | 7.05 | 7.08 | 6.82 | 7.08 | 23K | +0.85% |
| 2026-09-21 | 6.89 | 7.10 | 6.86 | 7.02 | 22K | +4.15% |
| 2026-09-18 | 6.89 | 6.89 | 6.74 | 6.74 | 36K | -3.02% |
| 2026-09-17 | 6.80 | 6.99 | 6.79 | 6.95 | 33K | +4.04% |
| 2026-09-16 | 6.86 | 6.90 | 6.61 | 6.68 | 21K | -3.19% |
| 2026-09-15 | 6.93 | 6.98 | 6.81 | 6.90 | 12K | +1.32% |
| 2026-09-14 | 7.01 | 7.07 | 6.81 | 6.81 | 12K | -4.62% |
| 2026-09-11 | 7.00 | 7.14 | 6.92 | 7.14 | 29K | +1.56% |
| 2026-09-10 | 6.80 | 7.04 | 6.80 | 7.03 | 29K | +0.86% |
| 2026-09-09 | 7.06 | 7.06 | 6.81 | 6.97 | 36K | -0.14% |
| 2026-09-08 | 7.14 | 7.15 | 6.96 | 6.98 | 22K | -1.97% |
| 2026-09-04 | 7.11 | 7.22 | 6.91 | 7.12 | 40K | +1.86% |
| 2026-09-03 | 7.14 | 7.14 | 6.94 | 6.99 | 28K | -1.41% |
| 2026-09-02 | 6.90 | 7.22 | 6.88 | 7.09 | 32K | +3.05% |
| 2026-09-01 | 6.91 | 6.93 | 6.81 | 6.88 | 29K | +0.15% |
| 2026-08-31 | 6.93 | 6.96 | 6.86 | 6.87 | 26K | -0.87% |
| 2026-08-28 | 6.97 | 7.00 | 6.90 | 6.93 | 29K | +0.36% |
| 2026-08-27 | 7.12 | 7.12 | 6.87 | 6.91 | 30K | +1.40% |
| 2026-08-26 | 7.13 | 7.13 | 6.81 | 6.81 | 34K | -3.81% |
| 2026-08-25 | 6.70 | 7.25 | 6.70 | 7.08 | 66K | +5.04% |
| 2026-08-24 | 6.87 | 6.90 | 6.64 | 6.74 | 37K | -1.46% |
| 2026-08-21 | 6.94 | 6.98 | 6.77 | 6.84 | 15K | -0.44% |
| 2026-08-20 | 6.54 | 6.96 | 6.54 | 6.87 | 48K | +4.09% |
| 2026-08-19 | 6.65 | 6.68 | 6.46 | 6.60 | 12K | +1.07% |
| 2026-08-18 | 6.71 | 6.81 | 6.50 | 6.53 | 71K | -3.97% |
| 2026-08-17 | 6.88 | 7.15 | 6.76 | 6.80 | 51K | -2.58% |
| 2026-08-14 | 7.11 | 7.29 | 6.85 | 6.98 | 50K | -2.79% |
| 2026-08-13 | 6.61 | 7.35 | 6.60 | 7.18 | 120K | +7.97% |
| 2026-08-12 | 6.02 | 6.76 | 6.02 | 6.65 | 106K | +10.47% |
| 2026-08-11 | 6.48 | 6.67 | 6.02 | 6.02 | 35K | -6.67% |
| 2026-08-10 | 6.56 | 6.71 | 6.43 | 6.45 | 25K | -1.38% |
| 2026-08-07 | 6.44 | 6.66 | 6.32 | 6.54 | 42K | +2.51% |
| 2026-08-06 | 6.36 | 6.45 | 6.23 | 6.38 | 10K | 0.00% |
| 2026-08-05 | 6.24 | 6.46 | 6.10 | 6.38 | 11K | +2.24% |
| 2026-08-04 | 6.20 | 6.36 | 6.20 | 6.24 | 29K | +1.13% |
| 2026-08-03 | 5.98 | 6.29 | 5.98 | 6.17 | 16K | +2.66% |
| 2026-07-31 | 5.87 | 6.15 | 5.78 | 6.01 | 37K | +2.39% |
| 2026-07-30 | 5.86 | 5.99 | 5.85 | 5.87 | 10K | +0.51% |
| 2026-07-29 | 5.79 | 6.02 | 5.76 | 5.84 | 27K | 0.00% |
| 2026-07-28 | 5.92 | 5.94 | 5.72 | 5.84 | 33K | -1.85% |
| 2026-07-27 | 6.16 | 6.16 | 5.95 | 5.95 | 17K | -2.30% |
| 2026-07-24 | 6.03 | 6.33 | 5.91 | 6.09 | 42K | +1.50% |
PXLW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PXLW — Frequently Asked Questions
Quick answers to the most common questions about buying PXLW stock.
How has PXLW stock performed recently?
PXLW declined -50.6% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PXLW's all-time high price?
Pixelworks, Inc. reached $1863.00 on 2000-09-27. The 52-week high is $15.42. Current 1-year return of -50.6% places the stock further from historical peaks.
Where can I download PXLW historical price data?
This page provides PXLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.