Pixelworks, Inc. (PXLW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PXLW Historical Performance
Short-Term Returns
PXLW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pixelworks, Inc. (PXLW) trades at $5.61, representing a -8.3% return over the past year. The stock has delivered a -86.0% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,863.00 on September 27, 2000. From this peak, PXLW has corrected -99.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+354.9% 1Y), DIOD (+187.1% 1Y), and SMTC (+253.5% 1Y), PXLW has underperformed the peer group average. Compare PXLW vs SIMO →
PXLW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.71 | 5.71 | 5.56 | 5.61 | 56K | -2.77% |
| 2026-05-06 | 5.81 | 5.88 | 5.73 | 5.77 | 32K | +0.35% |
| 2026-05-05 | 5.71 | 6.00 | 5.71 | 5.75 | 40K | +1.05% |
| 2026-05-04 | 5.80 | 5.83 | 5.68 | 5.69 | 31K | -2.07% |
| 2026-05-01 | 5.88 | 5.88 | 5.70 | 5.81 | 38K | +0.17% |
| 2026-04-30 | 5.85 | 5.89 | 5.67 | 5.80 | 29K | +1.22% |
| 2026-04-29 | 5.56 | 5.82 | 5.54 | 5.73 | 28K | +0.17% |
| 2026-04-28 | 5.75 | 6.00 | 5.58 | 5.72 | 28K | -1.55% |
| 2026-04-27 | 5.87 | 6.01 | 5.79 | 5.81 | 41K | -3.17% |
| 2026-04-24 | 5.66 | 6.04 | 5.66 | 6.00 | 58K | +6.57% |
| 2026-04-23 | 5.77 | 5.78 | 5.63 | 5.63 | 26K | -4.09% |
| 2026-04-22 | 5.83 | 5.90 | 5.72 | 5.87 | 13K | +2.62% |
| 2026-04-21 | 5.90 | 5.95 | 5.67 | 5.72 | 75K | +0.53% |
| 2026-04-20 | 5.55 | 5.69 | 5.46 | 5.69 | 17K | +2.15% |
| 2026-04-17 | 5.48 | 5.59 | 5.37 | 5.57 | 40K | +4.70% |
| 2026-04-16 | 5.30 | 5.47 | 5.20 | 5.32 | 35K | -0.56% |
| 2026-04-15 | 5.41 | 5.41 | 5.29 | 5.35 | 34K | -0.19% |
| 2026-04-14 | 5.50 | 5.58 | 5.36 | 5.36 | 54K | -2.01% |
| 2026-04-13 | 5.46 | 5.55 | 5.35 | 5.47 | 22K | +0.55% |
| 2026-04-10 | 5.46 | 5.47 | 5.34 | 5.44 | 7K | 0.00% |
| 2026-04-09 | 5.43 | 5.55 | 5.29 | 5.44 | 35K | +0.74% |
| 2026-04-08 | 5.60 | 5.74 | 5.37 | 5.40 | 72K | -0.55% |
| 2026-04-07 | 5.51 | 5.62 | 5.42 | 5.43 | 39K | -1.45% |
| 2026-04-06 | 5.57 | 5.70 | 5.46 | 5.51 | 26K | -0.18% |
| 2026-04-02 | 5.51 | 5.70 | 5.29 | 5.52 | 21K | +1.66% |
| 2026-04-01 | 5.51 | 5.80 | 5.41 | 5.43 | 37K | +0.56% |
| 2026-03-31 | 5.22 | 5.54 | 5.15 | 5.40 | 94K | +11.57% |
| 2026-03-30 | 5.10 | 5.10 | 4.84 | 4.84 | 40K | -3.59% |
| 2026-03-27 | 5.30 | 5.30 | 4.98 | 5.02 | 56K | -4.38% |
| 2026-03-26 | 5.47 | 5.72 | 5.25 | 5.25 | 95K | -4.02% |
See PXLW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PXLW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PXLW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPXLW — Frequently Asked Questions
Quick answers to the most common questions about buying PXLW stock.
How has PXLW stock performed recently?
PXLW declined -8.3% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PXLW's all-time high price?
Pixelworks, Inc. reached $1863.00 on 2000-09-27. The 52-week high is $15.42. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download PXLW historical price data?
This page provides PXLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.