Pyxis Tankers Inc. (PXS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -6.9%
- 3M
- -0.9%
- YTD
- +60.1%
- 1Y
- +52.4%
- 3Y
- +5.8%
- 5Y
- +5.0%
Loading 10-year price history...
PXS Historical Performance
PXS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -68.9%
- 2016 annual price return
- +108.0%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- -67.9%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -27.2%
- 2021 annual price return
- -42.2%
- 2022 annual price return
- +139.8%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- -5.5%
- 2025 annual price return
- -26.4%
- 2026 annual price return
- +50.7%
PXS Stock Price Trajectory (2015–2026)
As of June 28, 2026, Pyxis Tankers Inc. (PXS) trades at $4.42, representing a +52.4% return over the past year. The stock has delivered a +20.6% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.88 on December 4, 2017. From this peak, PXS has corrected -91.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+77.4% 1Y), ASC (+53.7% 1Y), and TRMD (+54.6% 1Y), PXS has underperformed the peer group average. Compare PXS vs STNG →
PXS Historical Price Data · from 2015
Rows 1–50 of 2,677| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.45 | 4.53 | 4.23 | 4.42 | 29K | 0.00% |
| 2026-06-25 | 4.39 | 4.73 | 4.27 | 4.42 | 163K | +0.68% |
| 2026-06-24 | 4.50 | 4.54 | 4.32 | 4.39 | 41K | -3.94% |
| 2026-06-23 | 4.43 | 4.59 | 4.40 | 4.57 | 21K | +3.16% |
| 2026-06-22 | 4.35 | 4.54 | 4.35 | 4.43 | 72K | +1.14% |
| 2026-06-18 | 4.37 | 4.59 | 4.32 | 4.38 | 65K | -0.23% |
| 2026-06-17 | 4.49 | 4.52 | 4.39 | 4.39 | 17K | -2.88% |
| 2026-06-16 | 4.52 | 4.53 | 4.32 | 4.52 | 22K | +0.44% |
| 2026-06-15 | 4.67 | 4.67 | 4.45 | 4.50 | 58K | -2.60% |
| 2026-06-12 | 4.76 | 4.76 | 4.53 | 4.62 | 34K | -1.70% |
| 2026-06-11 | 4.70 | 4.78 | 4.47 | 4.70 | 45K | +1.73% |
| 2026-06-10 | 4.53 | 4.73 | 4.51 | 4.62 | 92K | +1.76% |
| 2026-06-09 | 4.66 | 4.66 | 4.52 | 4.54 | 51K | -1.30% |
| 2026-06-08 | 4.61 | 4.73 | 4.52 | 4.60 | 96K | -0.43% |
| 2026-06-05 | 4.71 | 4.71 | 4.62 | 4.62 | 33K | -3.35% |
| 2026-06-04 | 4.37 | 4.90 | 4.33 | 4.78 | 76K | +10.14% |
| 2026-06-03 | 4.27 | 4.34 | 4.12 | 4.34 | 55K | +2.36% |
| 2026-06-02 | 4.33 | 4.33 | 4.12 | 4.24 | 32K | +0.71% |
| 2026-06-01 | 4.25 | 4.26 | 4.13 | 4.21 | 68K | +1.20% |
| 2026-05-29 | 4.29 | 4.38 | 4.11 | 4.16 | 61K | -3.70% |
| 2026-05-28 | 4.68 | 4.71 | 4.28 | 4.32 | 107K | -8.67% |
| 2026-05-27 | 4.80 | 4.80 | 4.66 | 4.73 | 30K | -0.42% |
| 2026-05-26 | 4.73 | 4.90 | 4.67 | 4.75 | 108K | +3.26% |
| 2026-05-22 | 4.65 | 4.69 | 4.53 | 4.60 | 21K | -1.60% |
| 2026-05-21 | 4.46 | 4.76 | 4.46 | 4.67 | 56K | +0.11% |
| 2026-05-20 | 4.65 | 4.79 | 4.50 | 4.67 | 160K | +4.01% |
| 2026-05-19 | 4.39 | 4.69 | 4.39 | 4.49 | 163K | +3.46% |
| 2026-05-18 | 4.29 | 4.44 | 4.25 | 4.34 | 62K | -0.23% |
| 2026-05-15 | 4.26 | 4.61 | 4.26 | 4.35 | 39K | +0.93% |
| 2026-05-14 | 4.28 | 4.34 | 4.25 | 4.31 | 18K | -0.23% |
| 2026-05-13 | 4.29 | 4.51 | 4.26 | 4.32 | 28K | -0.46% |
| 2026-05-12 | 4.36 | 4.40 | 4.29 | 4.34 | 54K | -3.13% |
| 2026-05-11 | 4.49 | 4.63 | 4.41 | 4.48 | 62K | +2.05% |
| 2026-05-08 | 4.42 | 4.67 | 4.30 | 4.39 | 31K | -1.35% |
| 2026-05-07 | 4.51 | 4.52 | 4.30 | 4.45 | 49K | -2.41% |
| 2026-05-06 | 4.84 | 4.92 | 4.46 | 4.56 | 70K | -5.59% |
| 2026-05-05 | 4.70 | 4.84 | 4.63 | 4.83 | 27K | +4.32% |
| 2026-05-04 | 4.58 | 4.68 | 4.55 | 4.63 | 66K | +2.66% |
| 2026-05-01 | 4.41 | 4.63 | 4.39 | 4.51 | 59K | +1.12% |
| 2026-04-30 | 4.43 | 4.50 | 4.43 | 4.46 | 20K | +1.36% |
| 2026-04-29 | 4.38 | 4.49 | 4.32 | 4.40 | 51K | +0.92% |
| 2026-04-28 | 4.50 | 4.50 | 4.36 | 4.36 | 28K | -3.96% |
| 2026-04-27 | 4.56 | 4.68 | 4.40 | 4.54 | 64K | +3.65% |
| 2026-04-24 | 4.43 | 4.47 | 4.31 | 4.38 | 25K | 0.00% |
| 2026-04-23 | 4.42 | 4.46 | 4.36 | 4.38 | 10K | -0.23% |
| 2026-04-22 | 4.36 | 4.53 | 4.30 | 4.39 | 23K | -0.45% |
| 2026-04-21 | 4.60 | 4.60 | 4.40 | 4.41 | 42K | -5.16% |
| 2026-04-20 | 4.57 | 4.69 | 4.38 | 4.65 | 63K | +4.73% |
| 2026-04-17 | 4.44 | 4.47 | 4.39 | 4.44 | 23K | +0.91% |
| 2026-04-16 | 4.43 | 4.49 | 4.26 | 4.40 | 48K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PXS — Frequently Asked Questions
Quick answers to the most common questions about buying PXS stock.
How has PXS stock performed recently?
PXS returned +52.4% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PXS's all-time high price?
Pyxis Tankers Inc. reached $48.88 on 2017-12-04. The 52-week high is $4.92. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download PXS historical price data?
This page provides PXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.