Pyxis Tankers Inc. (PXS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PXS Historical Performance
Short-Term Returns
PXS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Pyxis Tankers Inc. (PXS) trades at $4.45, representing a +48.8% return over the past year. The stock has delivered a +37.3% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.88 on December 4, 2017. From this peak, PXS has corrected -90.9%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+111.1% 1Y), ASC (+93.8% 1Y), and TRMD (+100.5% 1Y), PXS has underperformed the peer group average. Compare PXS vs STNG →
PXS Historical Price Data (2025–2026)
Showing 30 of 2,643 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.51 | 4.52 | 4.30 | 4.45 | 49K | -2.41% |
| 2026-05-06 | 4.84 | 4.92 | 4.46 | 4.56 | 70K | -5.59% |
| 2026-05-05 | 4.70 | 4.84 | 4.63 | 4.83 | 27K | +4.32% |
| 2026-05-04 | 4.58 | 4.68 | 4.55 | 4.63 | 66K | +2.66% |
| 2026-05-01 | 4.41 | 4.63 | 4.39 | 4.51 | 59K | +1.12% |
| 2026-04-30 | 4.43 | 4.50 | 4.43 | 4.46 | 20K | +1.36% |
| 2026-04-29 | 4.38 | 4.49 | 4.32 | 4.40 | 51K | +0.92% |
| 2026-04-28 | 4.50 | 4.50 | 4.36 | 4.36 | 28K | -3.96% |
| 2026-04-27 | 4.56 | 4.68 | 4.40 | 4.54 | 64K | +3.65% |
| 2026-04-24 | 4.43 | 4.47 | 4.31 | 4.38 | 25K | 0.00% |
| 2026-04-23 | 4.42 | 4.46 | 4.36 | 4.38 | 10K | -0.23% |
| 2026-04-22 | 4.36 | 4.53 | 4.30 | 4.39 | 23K | -0.45% |
| 2026-04-21 | 4.60 | 4.60 | 4.40 | 4.41 | 42K | -5.16% |
| 2026-04-20 | 4.57 | 4.69 | 4.38 | 4.65 | 63K | +4.73% |
| 2026-04-17 | 4.44 | 4.47 | 4.39 | 4.44 | 23K | +0.91% |
| 2026-04-16 | 4.43 | 4.49 | 4.26 | 4.40 | 48K | -0.90% |
| 2026-04-15 | 4.42 | 4.48 | 4.36 | 4.44 | 23K | +0.68% |
| 2026-04-14 | 4.55 | 4.60 | 4.35 | 4.41 | 48K | -4.13% |
| 2026-04-13 | 4.49 | 4.67 | 4.49 | 4.60 | 35K | +3.37% |
| 2026-04-10 | 4.58 | 4.58 | 4.37 | 4.45 | 37K | +0.91% |
| 2026-04-09 | 4.51 | 4.67 | 4.41 | 4.41 | 85K | -2.22% |
| 2026-04-08 | 4.36 | 4.56 | 4.36 | 4.51 | 34K | +3.44% |
| 2026-04-07 | 4.32 | 4.44 | 4.29 | 4.36 | 19K | +1.40% |
| 2026-04-06 | 4.46 | 4.63 | 4.23 | 4.30 | 60K | -2.27% |
| 2026-04-02 | 4.27 | 4.46 | 4.27 | 4.40 | 39K | +3.29% |
| 2026-04-01 | 4.21 | 4.39 | 4.21 | 4.26 | 4K | +0.47% |
| 2026-03-31 | 4.32 | 4.37 | 4.21 | 4.24 | 21K | -0.47% |
| 2026-03-30 | 4.49 | 4.51 | 4.22 | 4.26 | 52K | -3.40% |
| 2026-03-27 | 4.42 | 4.49 | 4.33 | 4.41 | 19K | -1.12% |
| 2026-03-26 | 4.44 | 4.57 | 4.36 | 4.46 | 29K | +0.68% |
See PXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PXS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPXS — Frequently Asked Questions
Quick answers to the most common questions about buying PXS stock.
How has PXS stock performed recently?
PXS returned +48.8% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PXS's all-time high price?
Pyxis Tankers Inc. reached $48.88 on 2017-12-04. The 52-week high is $4.92. Current 1-year return of +48.8% places the stock closer to historical peaks.
Where can I download PXS historical price data?
This page provides PXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.