Quince Therapeutics, Inc. (QNCX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -22.7%
- 3M
- +0.3%
- YTD
- -96.9%
- 1Y
- -93.7%
- 3Y
- -59.6%
- 5Y
- -71.9%
Loading 10-year price history...
QNCX Historical Performance
QNCX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +70.7%
- 2020 annual price return
- -47.8%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -95.2%
- 2023 annual price return
- +45.8%
- 2024 annual price return
- +79.8%
- 2025 annual price return
- +78.2%
- 2026 annual price return
- -95.8%
QNCX Stock Price Trajectory (2019–2026)
As of June 28, 2026, Quince Therapeutics, Inc. (QNCX) trades at $0.94, representing a -93.7% return over the past year. The stock has delivered a -99.8% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,219.80 on August 10, 2021. From this peak, QNCX has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-17.1% 1Y), FOLD (+154.7% 1Y), and ACAD (+14.0% 1Y), QNCX has underperformed the peer group average. Compare QNCX vs RARE →
QNCX Historical Price Data · from 2019
Rows 1–50 of 1,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.95 | 1.01 | 0.93 | 0.94 | 0 | -3.34% |
| 2026-06-25 | 0.95 | 0.98 | 0.93 | 0.98 | 197K | +2.56% |
| 2026-06-24 | 1.01 | 1.01 | 0.94 | 0.95 | 195K | -1.70% |
| 2026-06-23 | 0.91 | 0.99 | 0.91 | 0.97 | 57K | +4.38% |
| 2026-06-22 | 0.92 | 0.95 | 0.91 | 0.93 | 107K | -1.85% |
| 2026-06-18 | 0.90 | 0.98 | 0.89 | 0.95 | 669K | +4.66% |
| 2026-06-17 | 0.89 | 0.94 | 0.88 | 0.90 | 289K | +0.30% |
| 2026-06-16 | 0.92 | 0.92 | 0.90 | 0.90 | 170K | -3.30% |
| 2026-06-15 | 0.93 | 0.98 | 0.92 | 0.93 | 41K | -0.29% |
| 2026-06-12 | 0.94 | 1.00 | 0.92 | 0.93 | 347K | -1.40% |
| 2026-06-11 | 0.92 | 0.96 | 0.89 | 0.95 | 366K | +4.07% |
| 2026-06-10 | 0.98 | 1.01 | 0.91 | 0.91 | 311K | -6.19% |
| 2026-06-09 | 0.99 | 1.01 | 0.96 | 0.97 | 780K | -3.00% |
| 2026-06-08 | 1.02 | 1.03 | 1.00 | 1.00 | 235K | -2.91% |
| 2026-06-05 | 1.07 | 1.08 | 1.02 | 1.03 | 754K | -6.36% |
| 2026-06-04 | 1.02 | 1.15 | 1.01 | 1.10 | 990K | +6.80% |
| 2026-06-03 | 1.07 | 1.07 | 1.00 | 1.03 | 1.10M | -1.90% |
| 2026-06-02 | 1.10 | 1.11 | 1.05 | 1.05 | 616K | -5.41% |
| 2026-06-01 | 1.15 | 1.19 | 1.11 | 1.11 | 734K | -3.48% |
| 2026-05-29 | 1.18 | 1.23 | 1.15 | 1.15 | 691K | -1.71% |
| 2026-05-28 | 1.15 | 1.20 | 1.11 | 1.17 | 653K | +1.74% |
| 2026-05-27 | 1.20 | 1.27 | 1.15 | 1.15 | 973K | -5.74% |
| 2026-05-26 | 1.07 | 1.28 | 1.06 | 1.22 | 1.75M | +10.91% |
| 2026-05-22 | 1.04 | 1.13 | 1.04 | 1.10 | 1.21M | +2.80% |
| 2026-05-21 | 1.09 | 1.09 | 1.01 | 1.07 | 1.19M | -0.93% |
| 2026-05-20 | 1.05 | 1.10 | 1.01 | 1.08 | 1.26M | +0.93% |
| 2026-05-19 | 1.04 | 1.11 | 0.96 | 1.07 | 1.80M | +7.56% |
| 2026-05-18 | 1.35 | 1.35 | 0.90 | 0.99 | 23.42M | -13.50% |
| 2026-05-15 | 1.18 | 1.18 | 1.14 | 1.15 | 580K | -3.36% |
| 2026-05-14 | 1.20 | 1.22 | 1.18 | 1.19 | 446K | -4.03% |
| 2026-05-13 | 1.21 | 1.27 | 1.20 | 1.24 | 484K | -1.59% |
| 2026-05-12 | 1.22 | 1.26 | 1.20 | 1.26 | 633K | +1.61% |
| 2026-05-11 | 1.25 | 1.27 | 1.22 | 1.24 | 549K | -3.13% |
| 2026-05-08 | 1.28 | 1.32 | 1.20 | 1.28 | 1.25M | -1.54% |
| 2026-05-07 | 1.23 | 1.31 | 1.21 | 1.30 | 926K | +6.56% |
| 2026-05-06 | 1.24 | 1.29 | 1.22 | 1.22 | 736K | -0.81% |
| 2026-05-05 | 1.24 | 1.25 | 1.18 | 1.23 | 1.11M | +0.82% |
| 2026-05-04 | 1.27 | 1.30 | 1.21 | 1.22 | 955K | -8.27% |
| 2026-05-01 | 1.28 | 1.34 | 1.26 | 1.33 | 744K | +1.53% |
| 2026-04-30 | 1.20 | 1.32 | 1.20 | 1.31 | 655K | +6.50% |
| 2026-04-29 | 1.24 | 1.26 | 1.20 | 1.23 | 1.03M | 0.00% |
| 2026-04-28 | 1.25 | 1.27 | 1.17 | 1.23 | 1.60M | -4.65% |
| 2026-04-27 | 1.32 | 1.34 | 1.25 | 1.29 | 1.04M | -5.15% |
| 2026-04-24 | 1.37 | 1.37 | 1.31 | 1.36 | 1.18M | 0.00% |
| 2026-04-23 | 1.37 | 1.53 | 1.30 | 1.36 | 2.14M | -0.73% |
| 2026-04-22 | 1.35 | 1.43 | 1.34 | 1.37 | 1.52M | +2.24% |
| 2026-04-21 | 1.27 | 1.42 | 1.26 | 1.34 | 1.71M | +5.51% |
| 2026-04-20 | 1.24 | 1.41 | 1.23 | 1.27 | 1.75M | -7.30% |
| 2026-04-17 | 1.37 | 1.45 | 1.28 | 1.37 | 2.78M | +2.24% |
| 2026-04-16 | 1.18 | 1.40 | 1.17 | 1.34 | 2.91M | +8.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QNCX — Frequently Asked Questions
Quick answers to the most common questions about buying QNCX stock.
How has QNCX stock performed recently?
QNCX declined -93.7% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QNCX's all-time high price?
Quince Therapeutics, Inc. reached $1219.80 on 2021-08-10. The 52-week high is $45.50. Current 1-year return of -93.7% places the stock further from historical peaks.
Where can I download QNCX historical price data?
This page provides QNCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.