Quest Resource Holding Corporation (QRHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QRHC Historical Performance
Short-Term Returns
QRHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Quest Resource Holding Corporation (QRHC) trades at $1.08, representing a -54.8% return over the past year. The stock has delivered a -69.6% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.84 on June 4, 2014. From this peak, QRHC has corrected -97.8%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CWST (-28.9% 1Y), NVRI (+170.5% 1Y), and WM (-6.0% 1Y), QRHC has underperformed the peer group average. Compare QRHC vs CWST →
QRHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.11 | 1.17 | 1.08 | 1.08 | 118K | -1.82% |
| 2026-05-06 | 1.13 | 1.15 | 1.10 | 1.10 | 51K | -2.22% |
| 2026-05-05 | 1.14 | 1.14 | 1.12 | 1.13 | 17K | +0.45% |
| 2026-05-04 | 1.15 | 1.15 | 1.12 | 1.12 | 21K | -1.32% |
| 2026-05-01 | 1.13 | 1.15 | 1.12 | 1.14 | 24K | +0.44% |
| 2026-04-30 | 1.14 | 1.15 | 1.11 | 1.13 | 21K | -0.88% |
| 2026-04-29 | 1.13 | 1.14 | 1.13 | 1.14 | 9K | +1.79% |
| 2026-04-28 | 1.14 | 1.15 | 1.12 | 1.12 | 8K | -1.75% |
| 2026-04-27 | 1.11 | 1.15 | 1.11 | 1.14 | 21K | 0.00% |
| 2026-04-24 | 1.20 | 1.20 | 1.12 | 1.14 | 51K | -0.87% |
| 2026-04-23 | 1.14 | 1.15 | 1.13 | 1.15 | 55K | +1.77% |
| 2026-04-22 | 1.13 | 1.13 | 1.11 | 1.13 | 20K | -1.74% |
| 2026-04-21 | 1.14 | 1.15 | 1.13 | 1.15 | 40K | 0.00% |
| 2026-04-20 | 1.14 | 1.18 | 1.05 | 1.15 | 142K | -2.54% |
| 2026-04-17 | 1.12 | 1.39 | 1.10 | 1.18 | 141K | +4.42% |
| 2026-04-16 | 1.10 | 1.13 | 1.07 | 1.13 | 21K | +2.73% |
| 2026-04-15 | 1.12 | 1.16 | 1.10 | 1.10 | 24K | -1.79% |
| 2026-04-14 | 1.19 | 1.19 | 1.12 | 1.12 | 25K | -4.27% |
| 2026-04-13 | 1.15 | 1.18 | 1.14 | 1.17 | 12K | +4.46% |
| 2026-04-10 | 1.14 | 1.14 | 1.12 | 1.12 | 2K | -0.88% |
| 2026-04-09 | 1.12 | 1.16 | 1.12 | 1.13 | 11K | -0.88% |
| 2026-04-08 | 1.14 | 1.19 | 1.10 | 1.14 | 14K | +2.70% |
| 2026-04-07 | 1.17 | 1.17 | 1.10 | 1.11 | 30K | -5.13% |
| 2026-04-06 | 1.15 | 1.18 | 1.14 | 1.17 | 39K | -0.85% |
| 2026-04-02 | 1.18 | 1.18 | 1.14 | 1.18 | 24K | -0.84% |
| 2026-04-01 | 1.20 | 1.22 | 1.15 | 1.19 | 49K | 0.00% |
| 2026-03-31 | 1.20 | 1.22 | 1.18 | 1.19 | 28K | +2.59% |
| 2026-03-30 | 1.12 | 1.20 | 1.12 | 1.16 | 37K | 0.00% |
| 2026-03-27 | 1.16 | 1.18 | 1.11 | 1.16 | 61K | -1.69% |
| 2026-03-26 | 1.15 | 1.25 | 1.15 | 1.18 | 34K | +3.51% |
See QRHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QRHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QRHC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonQRHC — Frequently Asked Questions
Quick answers to the most common questions about buying QRHC stock.
How has QRHC stock performed recently?
QRHC declined -54.8% over the past year, below its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QRHC's all-time high price?
Quest Resource Holding Corporation reached $49.84 on 2014-06-04. The 52-week high is $2.64. Current 1-year return of -54.8% places the stock further from historical peaks.
Where can I download QRHC historical price data?
This page provides QRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.