Restaurant Brands International Inc. (QSR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.4%
- 3M
- -6.5%
- YTD
- +3.1%
- 1Y
- +3.3%
- 3Y
- +2.4%
- 5Y
- +2.4%
Loading 10-year price history...
QSR Historical Performance
QSR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +13.3%
- 2015 annual price return
- -2.5%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -5.5%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +21.1%
- 2024 annual price return
- -15.2%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +9.2%
QSR Stock Price Trajectory (2014–2026)
As of October 3, 2026, Restaurant Brands International Inc. (QSR) trades at $69.91, representing a +3.3% return over the past year. The stock has delivered a +31.6% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.29 on March 13, 2024. From this peak, QSR has corrected -16.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-22.7% 1Y), YUM (-10.1% 1Y), and WEN (-35.0% 1Y), QSR has underperformed the peer group average. Compare QSR vs MCD →
QSR Historical Price Data · from 2014
Rows 1–50 of 2,970| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 70.55 | 70.55 | 69.13 | 69.91 | 2.71M | +0.22% |
| 2026-10-01 | 71.03 | 71.18 | 69.30 | 69.76 | 2.70M | -1.88% |
| 2026-09-30 | 71.70 | 71.99 | 71.07 | 71.10 | 1.58M | -0.53% |
| 2026-09-29 | 71.16 | 71.86 | 70.64 | 71.48 | 1.45M | +0.04% |
| 2026-09-28 | 71.64 | 71.93 | 70.89 | 71.45 | 3.41M | -0.27% |
| 2026-09-25 | 70.25 | 71.77 | 70.09 | 71.64 | 3.37M | +1.04% |
| 2026-09-24 | 71.31 | 71.75 | 70.85 | 70.91 | 1.43M | -1.05% |
| 2026-09-23 | 71.83 | 72.37 | 70.98 | 71.66 | 2.25M | -0.35% |
| 2026-09-22 | 73.30 | 74.00 | 71.78 | 71.91 | 3.56M | -0.85% |
| 2026-09-21 | 72.59 | 73.03 | 72.26 | 72.53 | 2.44M | -0.48% |
| 2026-09-18 | 73.00 | 73.01 | 72.00 | 72.88 | 3.18M | -0.56% |
| 2026-09-17 | 75.35 | 75.46 | 72.79 | 73.29 | 14.81M | -2.21% |
| 2026-09-16 | 76.28 | 76.41 | 74.80 | 74.95 | 1.88M | -0.74% |
| 2026-09-15 | 78.40 | 78.45 | 75.49 | 75.51 | 3.13M | -4.28% |
| 2026-09-14 | 77.69 | 79.28 | 77.38 | 78.89 | 3.23M | +2.49% |
| 2026-09-11 | 76.65 | 77.26 | 76.03 | 76.97 | 2.96M | +0.63% |
| 2026-09-10 | 77.28 | 77.45 | 76.31 | 76.49 | 3.36M | -0.68% |
| 2026-09-09 | 78.11 | 78.11 | 76.98 | 77.01 | 2.71M | -1.61% |
| 2026-09-08 | 80.24 | 80.24 | 78.23 | 78.27 | 2.69M | -2.37% |
| 2026-09-04 | 79.78 | 81.38 | 79.75 | 80.17 | 3.30M | -0.11% |
| 2026-09-03 | 81.55 | 81.56 | 79.53 | 80.26 | 2.78M | +1.76% |
| 2026-09-02 | 78.35 | 80.26 | 78.35 | 78.87 | 2.03M | +0.78% |
| 2026-09-01 | 78.20 | 78.72 | 77.47 | 78.26 | 2.16M | +0.49% |
| 2026-08-31 | 78.00 | 78.51 | 77.33 | 77.88 | 1.66M | -0.49% |
| 2026-08-28 | 78.43 | 78.53 | 77.84 | 78.26 | 2.47M | +0.23% |
| 2026-08-27 | 78.81 | 79.23 | 77.90 | 78.08 | 1.67M | -1.49% |
| 2026-08-26 | 81.20 | 81.40 | 79.24 | 79.26 | 1.69M | -2.83% |
| 2026-08-25 | 81.30 | 81.69 | 81.03 | 81.57 | 1.62M | 0.00% |
| 2026-08-24 | 80.96 | 81.88 | 80.40 | 81.57 | 2.48M | +0.88% |
| 2026-08-21 | 79.58 | 81.02 | 79.19 | 80.86 | 2.70M | +1.65% |
| 2026-08-20 | 77.97 | 80.73 | 77.97 | 79.55 | 4.15M | +3.18% |
| 2026-08-19 | 76.99 | 78.61 | 76.08 | 77.10 | 2.23M | +0.71% |
| 2026-08-18 | 77.78 | 78.04 | 76.52 | 76.56 | 1.40M | -0.78% |
| 2026-08-17 | 77.16 | 77.74 | 76.49 | 77.16 | 2.01M | -0.62% |
| 2026-08-14 | 76.89 | 77.73 | 76.70 | 77.64 | 2.07M | +1.37% |
| 2026-08-13 | 75.86 | 77.46 | 75.77 | 76.59 | 2.84M | +2.26% |
| 2026-08-12 | 73.49 | 75.17 | 73.24 | 74.90 | 1.90M | +2.14% |
| 2026-08-11 | 73.10 | 73.64 | 72.59 | 73.33 | 1.65M | +0.65% |
| 2026-08-10 | 73.50 | 74.03 | 72.67 | 72.86 | 2.84M | -1.39% |
| 2026-08-07 | 73.15 | 74.43 | 72.47 | 73.89 | 2.64M | +1.33% |
| 2026-08-06 | 73.34 | 74.64 | 70.96 | 72.92 | 4.31M | -2.11% |
| 2026-08-05 | 74.14 | 74.74 | 73.55 | 74.49 | 2.52M | +0.83% |
| 2026-08-04 | 72.36 | 73.99 | 72.36 | 73.88 | 2.20M | +1.29% |
| 2026-08-03 | 73.65 | 74.11 | 72.50 | 72.94 | 2.37M | -1.46% |
| 2026-07-31 | 73.90 | 74.44 | 73.54 | 74.02 | 1.88M | -0.43% |
| 2026-07-30 | 75.54 | 76.11 | 74.01 | 74.34 | 1.79M | -1.56% |
| 2026-07-29 | 74.86 | 75.65 | 74.58 | 75.52 | 2.67M | +0.87% |
| 2026-07-28 | 75.42 | 75.85 | 74.18 | 74.87 | 2.50M | +0.62% |
| 2026-07-27 | 72.78 | 74.90 | 72.78 | 74.41 | 2.54M | +2.68% |
| 2026-07-24 | 72.67 | 73.22 | 72.46 | 72.47 | 1.37M | +0.12% |
QSR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QSR — Frequently Asked Questions
Quick answers to the most common questions about buying QSR stock.
How has QSR stock performed recently?
QSR returned +3.3% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QSR's all-time high price?
Restaurant Brands International Inc. reached $83.29 on 2024-03-13. The 52-week high is $81.96. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download QSR historical price data?
This page provides QSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.