Restaurant Brands International Inc. (QSR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
QSR Historical Performance
Short-Term Returns
QSR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Restaurant Brands International Inc. (QSR) trades at $79.14, representing a +16.6% return over the past year. The stock has delivered a +30.3% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.29 on March 13, 2024. From this peak, QSR has corrected -5.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-10.8% 1Y), YUM (+5.2% 1Y), and WEN (-40.9% 1Y), QSR has underperformed the peer group average. Compare QSR vs MCD →
QSR Historical Price Data (2025–2026)
Showing 30 of 2,869 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.49 | 79.36 | 75.71 | 79.14 | 5.11M | +2.55% |
| 2026-05-06 | 81.12 | 81.96 | 76.21 | 77.17 | 6.84M | -5.52% |
| 2026-05-05 | 80.49 | 81.91 | 79.92 | 81.69 | 958K | +2.04% |
| 2026-05-04 | 79.83 | 81.08 | 79.63 | 80.05 | 2.86M | +0.02% |
| 2026-05-01 | 80.97 | 81.22 | 79.69 | 80.03 | 3.20M | -0.81% |
| 2026-04-30 | 78.76 | 80.99 | 78.76 | 80.68 | 4.19M | +2.52% |
| 2026-04-29 | 78.21 | 79.25 | 77.98 | 78.70 | 2.35M | +0.65% |
| 2026-04-28 | 79.07 | 79.69 | 78.05 | 78.19 | 3.68M | -0.86% |
| 2026-04-27 | 80.55 | 80.98 | 78.81 | 78.87 | 3.03M | -2.51% |
| 2026-04-24 | 80.89 | 81.66 | 80.52 | 80.90 | 3.16M | -0.41% |
| 2026-04-23 | 79.60 | 81.54 | 79.31 | 81.23 | 3.84M | +2.82% |
| 2026-04-22 | 78.93 | 79.40 | 78.39 | 79.00 | 2.04M | +0.39% |
| 2026-04-21 | 78.94 | 79.21 | 78.12 | 78.69 | 1.67M | -0.29% |
| 2026-04-20 | 78.70 | 79.16 | 78.45 | 78.92 | 1.59M | +0.77% |
| 2026-04-17 | 78.15 | 78.64 | 77.44 | 78.32 | 2.81M | +0.91% |
| 2026-04-16 | 78.75 | 79.50 | 77.31 | 77.61 | 3.14M | -1.41% |
| 2026-04-15 | 78.81 | 79.53 | 78.56 | 78.72 | 1.92M | +0.19% |
| 2026-04-14 | 77.70 | 78.81 | 77.52 | 78.57 | 2.03M | +1.37% |
| 2026-04-13 | 76.45 | 77.77 | 76.26 | 77.51 | 2.20M | +1.47% |
| 2026-04-10 | 76.84 | 77.73 | 76.26 | 76.39 | 2.36M | -0.62% |
| 2026-04-09 | 77.52 | 78.43 | 76.85 | 76.87 | 3.21M | -0.89% |
| 2026-04-08 | 77.00 | 77.73 | 76.09 | 77.56 | 2.16M | +1.37% |
| 2026-04-07 | 77.09 | 77.41 | 76.38 | 76.51 | 1.72M | -0.93% |
| 2026-04-06 | 76.57 | 77.95 | 76.50 | 77.23 | 2.59M | +0.85% |
| 2026-04-02 | 74.92 | 77.18 | 74.67 | 76.58 | 3.81M | +1.97% |
| 2026-04-01 | 73.83 | 75.17 | 73.66 | 75.10 | 2.63M | +1.62% |
| 2026-03-31 | 74.28 | 74.67 | 73.41 | 73.90 | 2.50M | +0.19% |
| 2026-03-30 | 71.99 | 74.55 | 71.91 | 73.76 | 2.37M | +3.28% |
| 2026-03-27 | 72.78 | 73.25 | 71.15 | 71.42 | 2.10M | -2.30% |
| 2026-03-26 | 72.98 | 74.07 | 72.81 | 73.10 | 2.35M | +0.25% |
Full QSR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See QSR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QSR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QSR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonQSR — Frequently Asked Questions
Quick answers to the most common questions about buying QSR stock.
How has QSR stock performed recently?
QSR returned +16.6% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QSR's all-time high price?
Restaurant Brands International Inc. reached $83.29 on 2024-03-13. The 52-week high is $81.96. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download QSR historical price data?
This page provides QSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.