Quanterix Corporation (QTRX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
QTRX Historical Performance
Short-Term Returns
QTRX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Quanterix Corporation (QTRX) trades at $2.75, representing a -48.7% return over the past year. The stock has delivered a -95.1% total return over five years (-45.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.57 on February 19, 2021. From this peak, QTRX has corrected -97.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SEER (+1.6% 1Y), CDNA (+45.2% 1Y), and NTRA (+37.3% 1Y), QTRX has underperformed the peer group average. Compare QTRX vs SEER →
QTRX Historical Price Data (2025–2026)
Showing 30 of 2,115 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.15 | 3.19 | 2.56 | 2.75 | 3.79M | -16.41% |
| 2026-05-06 | 3.40 | 3.59 | 3.27 | 3.29 | 1.26M | -0.30% |
| 2026-05-05 | 3.39 | 3.53 | 3.23 | 3.30 | 1.20M | -2.08% |
| 2026-05-04 | 3.33 | 3.47 | 3.28 | 3.37 | 455K | -0.88% |
| 2026-05-01 | 3.13 | 3.40 | 3.08 | 3.40 | 741K | +8.63% |
| 2026-04-30 | 3.02 | 3.19 | 3.01 | 3.13 | 973K | +2.62% |
| 2026-04-29 | 3.32 | 3.34 | 2.95 | 3.05 | 1.57M | -8.68% |
| 2026-04-28 | 3.19 | 3.37 | 3.17 | 3.34 | 990K | +4.05% |
| 2026-04-27 | 3.24 | 3.34 | 3.13 | 3.21 | 832K | -2.13% |
| 2026-04-24 | 3.18 | 3.30 | 3.10 | 3.28 | 666K | +3.80% |
| 2026-04-23 | 3.27 | 3.29 | 3.04 | 3.16 | 962K | -3.07% |
| 2026-04-22 | 3.26 | 3.33 | 3.16 | 3.26 | 1.14M | +1.24% |
| 2026-04-21 | 3.30 | 3.41 | 3.17 | 3.22 | 760K | -2.42% |
| 2026-04-20 | 3.41 | 3.54 | 3.23 | 3.30 | 1.21M | -5.71% |
| 2026-04-17 | 3.48 | 3.71 | 3.46 | 3.50 | 1.02M | +2.94% |
| 2026-04-16 | 3.60 | 3.66 | 3.38 | 3.40 | 1.14M | -5.56% |
| 2026-04-15 | 3.44 | 3.71 | 3.44 | 3.60 | 1.12M | +6.19% |
| 2026-04-14 | 3.48 | 3.58 | 3.34 | 3.39 | 1.38M | 0.00% |
| 2026-04-13 | 3.31 | 3.46 | 3.25 | 3.39 | 871K | +0.89% |
| 2026-04-10 | 3.30 | 3.36 | 3.23 | 3.36 | 672K | +1.82% |
| 2026-04-09 | 3.42 | 3.45 | 3.27 | 3.30 | 729K | -5.71% |
| 2026-04-08 | 3.79 | 3.80 | 3.47 | 3.50 | 854K | -1.13% |
| 2026-04-07 | 3.54 | 3.60 | 3.40 | 3.54 | 533K | -1.67% |
| 2026-04-06 | 3.75 | 3.91 | 3.58 | 3.60 | 374K | -5.01% |
| 2026-04-02 | 3.40 | 3.85 | 3.38 | 3.79 | 924K | +8.91% |
| 2026-04-01 | 3.57 | 3.70 | 3.46 | 3.48 | 1.74M | -1.14% |
| 2026-03-31 | 3.53 | 3.80 | 3.50 | 3.52 | 1.08M | +2.62% |
| 2026-03-30 | 3.55 | 3.58 | 3.36 | 3.43 | 1.20M | -4.19% |
| 2026-03-27 | 3.83 | 3.87 | 3.52 | 3.58 | 1.36M | -8.21% |
| 2026-03-26 | 3.90 | 4.10 | 3.87 | 3.90 | 417K | -1.52% |
See QTRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QTRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QTRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQTRX — Frequently Asked Questions
Quick answers to the most common questions about buying QTRX stock.
How has QTRX stock performed recently?
QTRX declined -48.7% over the past year, below its 5-year annualized CAGR of -45.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTRX's all-time high price?
Quanterix Corporation reached $92.57 on 2021-02-19. The 52-week high is $8.77. Current 1-year return of -48.7% places the stock further from historical peaks.
Where can I download QTRX historical price data?
This page provides QTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.