Quanterix Corporation (QTRX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -15.8%
- 3M
- -24.4%
- YTD
- -55.0%
- 1Y
- -42.0%
- 3Y
- -49.2%
- 5Y
- -45.0%
Loading 10-year price history...
QTRX Historical Performance
QTRX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- +101.1%
- 2021 annual price return
- -3.9%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- +112.6%
- 2024 annual price return
- -60.8%
- 2025 annual price return
- -40.9%
- 2026 annual price return
- -49.0%
QTRX Stock Price Trajectory (2017–2026)
As of November 8, 2026, Quanterix Corporation (QTRX) trades at $2.90, representing a -42.0% return over the past year. The stock has delivered a -95.0% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.57 on February 19, 2021. From this peak, QTRX has corrected -96.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SEER (-24.5% 1Y), CDNA (+423.4% 1Y), and NTRA (+56.5% 1Y), QTRX has underperformed the peer group average. Compare QTRX vs SEER →
QTRX Historical Price Data · from 2017
Rows 1–50 of 2,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.81 | 2.93 | 2.78 | 2.90 | 475K | +5.07% |
| 2026-11-05 | 3.01 | 3.01 | 2.72 | 2.76 | 357K | -9.21% |
| 2026-11-04 | 2.99 | 3.13 | 2.93 | 3.04 | 402K | +3.40% |
| 2026-11-03 | 2.87 | 2.98 | 2.87 | 2.94 | 267K | +4.63% |
| 2026-11-02 | 2.94 | 2.94 | 2.74 | 2.81 | 513K | -3.44% |
| 2026-10-30 | 3.10 | 3.11 | 2.83 | 2.91 | 361K | -7.62% |
| 2026-10-29 | 3.11 | 3.21 | 3.10 | 3.15 | 334K | +0.96% |
| 2026-10-28 | 2.87 | 3.12 | 2.84 | 3.12 | 659K | +7.96% |
| 2026-10-27 | 2.86 | 2.96 | 2.82 | 2.89 | 468K | +2.12% |
| 2026-10-26 | 2.86 | 2.90 | 2.79 | 2.83 | 257K | -1.05% |
| 2026-10-23 | 2.82 | 2.88 | 2.71 | 2.86 | 350K | +0.70% |
| 2026-10-22 | 2.74 | 2.90 | 2.71 | 2.84 | 496K | +1.79% |
| 2026-10-21 | 2.71 | 2.82 | 2.68 | 2.79 | 525K | +2.57% |
| 2026-10-20 | 2.77 | 2.85 | 2.71 | 2.72 | 536K | -1.81% |
| 2026-10-19 | 2.87 | 2.93 | 2.72 | 2.77 | 430K | -3.48% |
| 2026-10-16 | 3.07 | 3.07 | 2.84 | 2.87 | 323K | -6.51% |
| 2026-10-15 | 3.05 | 3.11 | 2.92 | 3.07 | 291K | +0.33% |
| 2026-10-14 | 3.10 | 3.23 | 3.05 | 3.06 | 342K | -2.86% |
| 2026-10-13 | 3.17 | 3.34 | 3.11 | 3.15 | 750K | -0.32% |
| 2026-10-12 | 3.28 | 3.35 | 3.07 | 3.16 | 563K | -3.66% |
| 2026-10-09 | 3.22 | 3.45 | 3.20 | 3.28 | 283K | +2.18% |
| 2026-10-08 | 3.25 | 3.25 | 3.06 | 3.21 | 607K | -3.60% |
| 2026-10-07 | 3.40 | 3.55 | 3.31 | 3.33 | 494K | -3.20% |
| 2026-10-06 | 3.83 | 3.98 | 3.42 | 3.44 | 607K | -9.71% |
| 2026-10-05 | 3.66 | 3.90 | 3.62 | 3.81 | 1.03M | +4.67% |
| 2026-10-02 | 3.44 | 3.69 | 3.44 | 3.64 | 591K | +6.74% |
| 2026-10-01 | 3.72 | 3.72 | 3.38 | 3.41 | 629K | -8.09% |
| 2026-09-30 | 3.67 | 3.72 | 3.59 | 3.71 | 545K | +1.09% |
| 2026-09-29 | 3.52 | 3.71 | 3.45 | 3.67 | 623K | +4.26% |
| 2026-09-28 | 3.25 | 3.67 | 3.23 | 3.52 | 1.04M | +7.65% |
| 2026-09-25 | 3.23 | 3.29 | 3.11 | 3.27 | 564K | +2.83% |
| 2026-09-24 | 3.15 | 3.22 | 3.04 | 3.18 | 374K | +0.63% |
| 2026-09-23 | 3.17 | 3.20 | 3.03 | 3.16 | 424K | -0.94% |
| 2026-09-22 | 3.05 | 3.21 | 3.03 | 3.19 | 425K | +4.93% |
| 2026-09-21 | 3.13 | 3.18 | 3.01 | 3.04 | 628K | -0.98% |
| 2026-09-18 | 3.12 | 3.14 | 3.00 | 3.07 | 1.05M | -1.60% |
| 2026-09-17 | 2.94 | 3.19 | 2.90 | 3.12 | 956K | +7.22% |
| 2026-09-16 | 2.72 | 2.96 | 2.66 | 2.91 | 925K | +6.99% |
| 2026-09-15 | 2.50 | 2.79 | 2.50 | 2.72 | 1.60M | +8.80% |
| 2026-09-14 | 2.50 | 2.69 | 2.37 | 2.50 | 6.10M | -2.34% |
| 2026-09-11 | 2.52 | 2.59 | 2.50 | 2.56 | 323K | +2.40% |
| 2026-09-10 | 2.60 | 2.63 | 2.49 | 2.50 | 456K | -5.66% |
| 2026-09-09 | 2.70 | 2.72 | 2.61 | 2.65 | 267K | -2.93% |
| 2026-09-08 | 2.64 | 2.83 | 2.61 | 2.73 | 647K | +1.49% |
| 2026-09-04 | 2.58 | 2.70 | 2.54 | 2.69 | 275K | +4.26% |
| 2026-09-03 | 2.63 | 2.64 | 2.43 | 2.58 | 842K | -1.15% |
| 2026-09-02 | 2.49 | 2.64 | 2.49 | 2.61 | 459K | +3.98% |
| 2026-09-01 | 2.59 | 2.62 | 2.50 | 2.51 | 905K | -5.99% |
| 2026-08-31 | 2.62 | 2.68 | 2.53 | 2.67 | 408K | +1.14% |
| 2026-08-28 | 2.64 | 2.67 | 2.58 | 2.64 | 350K | 0.00% |
QTRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTRX — Frequently Asked Questions
Quick answers to the most common questions about buying QTRX stock.
How has QTRX stock performed recently?
QTRX declined -42.0% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTRX's all-time high price?
Quanterix Corporation reached $92.57 on 2021-02-19. The 52-week high is $8.77. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download QTRX historical price data?
This page provides QTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.