Q32 Bio Inc. (QTTB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +145.2%
- 3M
- +83.8%
- YTD
- +269.2%
- 1Y
- +647.1%
- 3Y
- -14.3%
- 5Y
- -37.1%
Loading 10-year price history...
QTTB Historical Performance
QTTB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +19.8%
- 2019 annual price return
- -15.5%
- 2020 annual price return
- -45.0%
- 2021 annual price return
- -68.7%
- 2022 annual price return
- -69.8%
- 2023 annual price return
- -49.4%
- 2024 annual price return
- -68.3%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +32.6%
QTTB Stock Price Trajectory (2018–2026)
As of June 12, 2026, Q32 Bio Inc. (QTTB) trades at $12.70, representing a +647.1% return over the past year. The stock has delivered a -90.2% total return over five years (-37.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $572.40 on February 27, 2019. From this peak, QTTB has corrected -97.8%, currently trading 188% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AKRO (+3.2% 1Y), IMVT (+103.6% 1Y), and ARQT (+79.1% 1Y), QTTB has underperformed the peer group average. Compare QTTB vs AKRO →
QTTB Historical Price Data · from 2018
Rows 1–50 of 2,064| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 12.77 | 13.07 | 12.31 | 12.70 | 436K | -1.32% |
| 2026-06-10 | 11.87 | 13.10 | 11.29 | 12.87 | 641K | +8.24% |
| 2026-06-09 | 12.19 | 12.55 | 11.59 | 11.89 | 625K | -1.16% |
| 2026-06-08 | 13.36 | 13.99 | 11.08 | 12.03 | 660K | -8.24% |
| 2026-06-05 | 14.04 | 14.37 | 12.85 | 13.11 | 761K | -6.36% |
| 2026-06-04 | 12.19 | 14.85 | 11.85 | 14.00 | 1.05M | +14.85% |
| 2026-06-03 | 12.52 | 13.10 | 11.53 | 12.19 | 535K | -3.56% |
| 2026-06-02 | 12.54 | 13.19 | 11.51 | 12.64 | 777K | +8.40% |
| 2026-06-01 | 10.82 | 12.48 | 10.79 | 11.66 | 1.07M | +5.52% |
| 2026-05-29 | 10.63 | 12.13 | 10.39 | 11.05 | 1.20M | +7.18% |
| 2026-05-28 | 11.55 | 12.20 | 10.05 | 10.31 | 1.26M | -19.77% |
| 2026-05-27 | 9.20 | 13.15 | 9.15 | 12.85 | 20.56M | +81.24% |
| 2026-05-26 | 5.88 | 7.20 | 5.81 | 7.09 | 295K | +22.24% |
| 2026-05-22 | 5.82 | 6.13 | 5.61 | 5.80 | 623K | +5.45% |
| 2026-05-21 | 5.78 | 5.87 | 5.38 | 5.50 | 181K | -3.00% |
| 2026-05-20 | 5.79 | 6.07 | 5.60 | 5.67 | 283K | -6.59% |
| 2026-05-19 | 5.71 | 6.12 | 5.57 | 6.07 | 303K | +5.57% |
| 2026-05-18 | 6.44 | 6.59 | 5.69 | 5.75 | 245K | -8.73% |
| 2026-05-15 | 6.10 | 6.45 | 6.10 | 6.30 | 113K | +0.80% |
| 2026-05-14 | 6.01 | 6.28 | 5.83 | 6.25 | 157K | +5.22% |
| 2026-05-13 | 5.82 | 6.18 | 5.82 | 5.94 | 182K | +2.24% |
| 2026-05-12 | 5.08 | 5.90 | 5.08 | 5.81 | 638K | +12.16% |
| 2026-05-11 | 5.40 | 5.72 | 5.03 | 5.18 | 176K | -3.54% |
| 2026-05-08 | 5.36 | 5.47 | 5.27 | 5.37 | 114K | +0.07% |
| 2026-05-07 | 5.59 | 5.78 | 5.24 | 5.37 | 155K | -1.90% |
| 2026-05-06 | 5.07 | 5.52 | 5.02 | 5.47 | 336K | +6.42% |
| 2026-05-05 | 5.05 | 5.29 | 4.99 | 5.14 | 261K | +1.98% |
| 2026-05-04 | 5.09 | 5.16 | 4.99 | 5.04 | 178K | 0.00% |
| 2026-05-01 | 5.57 | 5.57 | 5.03 | 5.04 | 288K | -10.00% |
| 2026-04-30 | 5.58 | 5.67 | 5.25 | 5.60 | 289K | +1.82% |
| 2026-04-29 | 5.72 | 5.88 | 5.38 | 5.50 | 147K | -3.85% |
| 2026-04-28 | 5.39 | 5.85 | 5.36 | 5.72 | 165K | +4.57% |
| 2026-04-27 | 5.34 | 6.02 | 4.77 | 5.47 | 495K | -12.06% |
| 2026-04-24 | 6.47 | 6.73 | 6.10 | 6.22 | 226K | -4.01% |
| 2026-04-23 | 6.52 | 6.67 | 6.18 | 6.48 | 210K | -2.56% |
| 2026-04-22 | 6.50 | 6.84 | 6.30 | 6.65 | 406K | +3.58% |
| 2026-04-21 | 6.99 | 7.17 | 6.25 | 6.42 | 525K | -3.46% |
| 2026-04-20 | 5.87 | 6.72 | 5.78 | 6.65 | 953K | +13.68% |
| 2026-04-17 | 5.67 | 5.93 | 5.65 | 5.85 | 792K | +3.08% |
| 2026-04-16 | 6.13 | 6.24 | 5.65 | 5.67 | 121K | -6.81% |
| 2026-04-15 | 5.86 | 6.34 | 5.68 | 6.09 | 237K | +3.57% |
| 2026-04-14 | 5.50 | 5.94 | 5.50 | 5.88 | 119K | +8.69% |
| 2026-04-13 | 5.03 | 5.49 | 5.03 | 5.41 | 194K | +7.13% |
| 2026-04-10 | 5.00 | 5.22 | 4.86 | 5.05 | 247K | +2.64% |
| 2026-04-09 | 5.39 | 5.50 | 4.83 | 4.92 | 350K | -10.05% |
| 2026-04-08 | 6.00 | 6.13 | 5.36 | 5.47 | 200K | -7.29% |
| 2026-04-07 | 5.72 | 6.05 | 5.59 | 5.90 | 159K | +4.61% |
| 2026-04-06 | 6.02 | 6.37 | 5.63 | 5.64 | 277K | -11.60% |
| 2026-04-02 | 5.92 | 6.62 | 5.79 | 6.38 | 166K | +4.42% |
| 2026-04-01 | 6.59 | 6.76 | 5.96 | 6.11 | 1.20M | -4.83% |
What if you invested $1,000 in QTTB 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in QTTB be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs QTTB Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationQTTB vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowQTTB — Frequently Asked Questions
Quick answers to the most common questions about buying QTTB stock.
How has QTTB stock performed recently?
QTTB returned +647.1% over the past year, beating its 5-year annualized CAGR of -37.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QTTB's all-time high price?
Q32 Bio Inc. reached $572.40 on 2019-02-27. The 52-week high is $14.85. Current 1-year return of +647.1% places the stock closer to historical peaks.
Where can I download QTTB historical price data?
This page provides QTTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.