Q32 Bio Inc. (QTTB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -39.4%
- 3M
- -37.1%
- YTD
- +139.2%
- 1Y
- +297.6%
- 3Y
- -26.3%
- 5Y
- -42.3%
Loading 10-year price history...
QTTB Historical Performance
QTTB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +19.8%
- 2019 annual price return
- -15.5%
- 2020 annual price return
- -45.0%
- 2021 annual price return
- -68.7%
- 2022 annual price return
- -69.8%
- 2023 annual price return
- -49.4%
- 2024 annual price return
- -68.3%
- 2025 annual price return
- -3.8%
- 2026 annual price return
- +355.8%
QTTB Stock Price Trajectory (2018–2026)
As of October 3, 2026, Q32 Bio Inc. (QTTB) trades at $8.23, representing a +297.6% return over the past year. The stock has delivered a -93.6% total return over five years (-42.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $572.40 on February 27, 2019. From this peak, QTTB has corrected -98.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AKRO (+17.8% 1Y), IMVT (+101.0% 1Y), and ARQT (+18.4% 1Y), QTTB has underperformed the peer group average. Compare QTTB vs AKRO →
QTTB Historical Price Data · from 2018
Rows 1–50 of 2,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.35 | 9.11 | 8.17 | 8.23 | 2.10M | -0.24% |
| 2026-10-01 | 8.36 | 8.85 | 7.75 | 8.25 | 2.82M | -0.24% |
| 2026-09-30 | 10.10 | 10.40 | 7.88 | 8.27 | 5.23M | -13.22% |
| 2026-09-29 | 9.32 | 9.66 | 9.23 | 9.53 | 910K | +3.25% |
| 2026-09-28 | 9.21 | 9.44 | 8.77 | 9.23 | 974K | +5.25% |
| 2026-09-25 | 9.20 | 9.20 | 8.74 | 8.77 | 515K | -4.88% |
| 2026-09-24 | 9.51 | 9.53 | 9.05 | 9.22 | 1.07M | -3.56% |
| 2026-09-23 | 10.58 | 10.58 | 9.50 | 9.56 | 825K | -9.56% |
| 2026-09-22 | 10.73 | 10.98 | 10.53 | 10.57 | 385K | +0.96% |
| 2026-09-21 | 10.73 | 10.73 | 10.35 | 10.47 | 359K | -0.66% |
| 2026-09-18 | 10.81 | 10.95 | 10.46 | 10.54 | 972K | -2.95% |
| 2026-09-17 | 11.14 | 11.16 | 10.69 | 10.86 | 383K | -1.09% |
| 2026-09-16 | 11.17 | 11.41 | 10.87 | 10.98 | 503K | -1.70% |
| 2026-09-15 | 10.77 | 11.29 | 10.51 | 11.17 | 602K | +2.38% |
| 2026-09-14 | 10.96 | 11.23 | 10.64 | 10.91 | 871K | -1.71% |
| 2026-09-11 | 10.82 | 11.27 | 10.45 | 11.10 | 1.82M | +3.54% |
| 2026-09-10 | 11.00 | 11.08 | 10.54 | 10.72 | 938K | -3.77% |
| 2026-09-09 | 11.77 | 11.95 | 11.06 | 11.14 | 488K | -4.70% |
| 2026-09-08 | 11.71 | 11.97 | 11.59 | 11.69 | 590K | -2.50% |
| 2026-09-04 | 12.60 | 12.70 | 11.64 | 11.99 | 849K | -6.33% |
| 2026-09-03 | 13.52 | 13.59 | 12.74 | 12.80 | 490K | -5.81% |
| 2026-09-02 | 14.42 | 14.55 | 13.35 | 13.59 | 433K | -5.36% |
| 2026-09-01 | 14.77 | 14.77 | 14.19 | 14.36 | 330K | -3.43% |
| 2026-08-31 | 15.14 | 15.32 | 14.75 | 14.87 | 348K | -1.06% |
| 2026-08-28 | 15.94 | 16.25 | 14.92 | 15.03 | 353K | -6.93% |
| 2026-08-27 | 15.99 | 16.30 | 15.97 | 16.15 | 199K | -0.19% |
| 2026-08-26 | 16.13 | 16.52 | 15.80 | 16.18 | 327K | -0.86% |
| 2026-08-25 | 16.35 | 16.98 | 16.06 | 16.32 | 598K | -0.24% |
| 2026-08-24 | 16.50 | 16.66 | 15.50 | 16.36 | 691K | +2.44% |
| 2026-08-21 | 15.89 | 16.29 | 15.72 | 15.97 | 342K | +0.69% |
| 2026-08-20 | 15.80 | 16.15 | 15.51 | 15.86 | 390K | +0.13% |
| 2026-08-19 | 15.56 | 15.93 | 15.25 | 15.84 | 267K | +3.60% |
| 2026-08-18 | 15.65 | 16.04 | 15.04 | 15.29 | 319K | -4.14% |
| 2026-08-17 | 15.18 | 16.05 | 15.18 | 15.95 | 301K | +5.28% |
| 2026-08-14 | 15.45 | 15.47 | 14.93 | 15.15 | 313K | -1.43% |
| 2026-08-13 | 15.47 | 15.80 | 15.19 | 15.37 | 182K | 0.00% |
| 2026-08-12 | 15.33 | 15.60 | 15.11 | 15.37 | 270K | -0.26% |
| 2026-08-11 | 15.67 | 15.77 | 14.79 | 15.41 | 615K | -1.66% |
| 2026-08-10 | 15.30 | 16.69 | 15.28 | 15.67 | 440K | +0.45% |
| 2026-08-07 | 16.58 | 16.58 | 15.41 | 15.60 | 514K | -3.70% |
| 2026-08-06 | 16.47 | 16.96 | 16.02 | 16.20 | 605K | -1.76% |
| 2026-08-05 | 16.15 | 16.95 | 15.73 | 16.49 | 651K | +2.04% |
| 2026-08-04 | 15.15 | 16.24 | 15.02 | 16.16 | 728K | +6.53% |
| 2026-08-03 | 15.50 | 15.73 | 14.68 | 15.17 | 329K | -3.25% |
| 2026-07-31 | 15.73 | 15.99 | 15.00 | 15.68 | 387K | +0.77% |
| 2026-07-30 | 14.61 | 15.76 | 14.39 | 15.56 | 558K | +6.28% |
| 2026-07-29 | 15.79 | 16.25 | 14.57 | 14.64 | 721K | -6.81% |
| 2026-07-28 | 15.71 | 15.88 | 14.79 | 15.71 | 536K | +3.29% |
| 2026-07-27 | 15.37 | 16.61 | 15.11 | 15.21 | 527K | +0.40% |
| 2026-07-24 | 15.26 | 15.59 | 14.97 | 15.15 | 179K | -1.50% |
QTTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTTB — Frequently Asked Questions
Quick answers to the most common questions about buying QTTB stock.
How has QTTB stock performed recently?
QTTB returned +297.6% over the past year, beating its 5-year annualized CAGR of -42.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QTTB's all-time high price?
Q32 Bio Inc. reached $572.40 on 2019-02-27. The 52-week high is $23.57. Current 1-year return of +297.6% places the stock closer to historical peaks.
Where can I download QTTB historical price data?
This page provides QTTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.