Vicarious Surgical Inc. (RBOT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RBOT Historical Performance
Short-Term Returns
RBOT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vicarious Surgical Inc. (RBOT) trades at $0.49, representing a -94.1% return over the past year. The stock has delivered a -99.8% total return over five years (-72.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $473.57 on September 21, 2021. From this peak, RBOT has corrected -99.9%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-15.4% 1Y), MASI (+18.9% 1Y), and SSYS (-15.6% 1Y), RBOT has underperformed the peer group average. Compare RBOT vs ISRG →
RBOT Historical Price Data (2025–2026)
Showing 30 of 1,423 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.49 | 0.52 | 0.45 | 0.49 | 5K | +16.67% |
| 2026-05-06 | 0.50 | 0.50 | 0.40 | 0.42 | 38K | -2.33% |
| 2026-05-05 | 0.37 | 0.52 | 0.37 | 0.43 | 32K | -2.27% |
| 2026-05-04 | 0.49 | 0.50 | 0.44 | 0.44 | 9K | -6.38% |
| 2026-05-01 | 0.45 | 0.51 | 0.45 | 0.47 | 5K | -6.00% |
| 2026-04-30 | 0.51 | 0.51 | 0.45 | 0.50 | 8K | -9.09% |
| 2026-04-29 | 0.52 | 0.56 | 0.52 | 0.55 | 4K | -0.02% |
| 2026-04-28 | 0.57 | 0.57 | 0.55 | 0.55 | 17K | -3.49% |
| 2026-04-27 | 0.58 | 0.58 | 0.55 | 0.57 | 19K | +3.64% |
| 2026-04-24 | 0.58 | 0.58 | 0.49 | 0.55 | 57K | 0.00% |
| 2026-04-23 | 0.68 | 0.68 | 0.55 | 0.55 | 19K | -16.88% |
| 2026-04-22 | 0.70 | 0.70 | 0.66 | 0.66 | 2K | -12.12% |
| 2026-04-21 | 0.68 | 0.78 | 0.68 | 0.75 | 2K | +8.25% |
| 2026-04-20 | 0.67 | 0.70 | 0.67 | 0.70 | 11K | -0.63% |
| 2026-04-17 | 0.79 | 0.79 | 0.69 | 0.70 | 59K | -12.50% |
| 2026-04-16 | 0.70 | 0.80 | 0.70 | 0.80 | 497 | +14.29% |
| 2026-04-15 | 0.79 | 0.87 | 0.65 | 0.70 | 35K | 0.00% |
| 2026-04-14 | 0.77 | 0.78 | 0.70 | 0.70 | 12K | -1.41% |
| 2026-04-13 | 0.71 | 0.80 | 0.70 | 0.71 | 5K | +1.43% |
| 2026-04-10 | 0.71 | 0.76 | 0.70 | 0.70 | 1K | -6.67% |
| 2026-04-09 | 0.80 | 0.80 | 0.70 | 0.75 | 3K | -3.85% |
| 2026-04-08 | 0.78 | 0.80 | 0.76 | 0.78 | 2K | +2.63% |
| 2026-04-07 | 0.78 | 0.80 | 0.76 | 0.76 | 3K | -5.00% |
| 2026-04-06 | 0.75 | 0.85 | 0.75 | 0.80 | 64K | +9.59% |
| 2026-04-02 | 0.81 | 0.84 | 0.70 | 0.73 | 87K | -9.88% |
| 2026-04-01 | 0.76 | 0.91 | 0.65 | 0.81 | 10K | +12.50% |
| 2026-03-31 | 0.85 | 0.95 | 0.71 | 0.72 | 8K | -4.64% |
| 2026-03-30 | 0.80 | 0.81 | 0.71 | 0.76 | 8K | +6.34% |
| 2026-03-27 | 0.81 | 0.81 | 0.70 | 0.71 | 4K | -16.47% |
| 2026-03-26 | 1.00 | 1.00 | 0.85 | 0.85 | 15K | -5.56% |
See RBOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RBOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RBOT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRBOT — Frequently Asked Questions
Quick answers to the most common questions about buying RBOT stock.
How has RBOT stock performed recently?
RBOT declined -94.1% over the past year, below its 5-year annualized CAGR of -72.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RBOT's all-time high price?
Vicarious Surgical Inc. reached $473.57 on 2021-09-21. The 52-week high is $13.75. Current 1-year return of -94.1% places the stock further from historical peaks.
Where can I download RBOT historical price data?
This page provides RBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.