Vicarious Surgical Inc. (RBOT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -97.9%
- 3M
- -97.8%
- YTD
- -99.9%
- 1Y
- -100.0%
- 3Y
- -95.2%
- 5Y
- -91.7%
Loading 10-year price history...
RBOT Historical Performance
RBOT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.2%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- -80.1%
- 2023 annual price return
- -81.9%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- -84.3%
- 2026 annual price return
- -98.0%
RBOT Stock Price Trajectory (2020–2026)
As of November 8, 2026, Vicarious Surgical Inc. (RBOT) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $473.57 on September 21, 2021. From this peak, RBOT has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-17.3% 1Y), SSYS (-32.1% 1Y), and TMCI (-35.3% 1Y), RBOT has underperformed the peer group average. Compare RBOT vs ISRG →
RBOT Historical Price Data · from 2020
Rows 1–50 of 1,551| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 205 | 0.00% |
| 2026-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 640 | -86.49% |
| 2026-11-04 | 0.00 | 0.18 | 0.00 | 0.01 | 24K | +0.91% |
| 2026-11-03 | 0.00 | 0.01 | 0.00 | 0.01 | 3K | 0.00% |
| 2026-11-02 | 0.00 | 0.01 | 0.00 | 0.01 | 11K | +29.41% |
| 2026-10-30 | 0.00 | 0.01 | 0.00 | 0.01 | 3K | -43.33% |
| 2026-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 700 | 0.00% |
| 2026-10-28 | 0.19 | 0.19 | 0.01 | 0.01 | 35K | 0.00% |
| 2026-10-27 | 0.01 | 0.20 | 0.01 | 0.01 | 29K | -25.00% |
| 2026-10-26 | 0.24 | 0.24 | 0.01 | 0.02 | 56K | -23.95% |
| 2026-10-23 | 0.00 | 0.25 | 0.00 | 0.03 | 45K | -70.78% |
| 2026-10-22 | 0.00 | 0.25 | 0.00 | 0.09 | 76K | +17900.00% |
| 2026-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12K | +25.00% |
| 2026-10-20 | 0.00 | 0.26 | 0.00 | 0.00 | 40K | -98.00% |
| 2026-10-19 | 0.00 | 0.71 | 0.00 | 0.02 | 52K | +11.11% |
| 2026-10-16 | 0.12 | 0.17 | 0.02 | 0.02 | 14K | -76.77% |
| 2026-10-15 | 0.08 | 0.08 | 0.05 | 0.08 | 12K | +55.00% |
| 2026-10-14 | 0.04 | 0.08 | 0.04 | 0.05 | 6K | +9.89% |
| 2026-10-13 | 0.08 | 0.08 | 0.04 | 0.05 | 10K | -9.00% |
| 2026-10-12 | 0.05 | 0.05 | 0.05 | 0.05 | 12K | 0.00% |
| 2026-10-09 | 0.08 | 0.08 | 0.05 | 0.05 | 9K | -35.15% |
| 2026-10-08 | 0.03 | 0.08 | 0.03 | 0.08 | 1K | +10.14% |
| 2026-10-07 | 0.07 | 0.07 | 0.03 | 0.07 | 13K | 0.00% |
| 2026-10-06 | 0.04 | 0.07 | 0.04 | 0.07 | 75K | +36.72% |
| 2026-10-05 | 0.05 | 0.09 | 0.04 | 0.05 | 77K | -6.57% |
| 2026-10-02 | 0.09 | 0.09 | 0.04 | 0.05 | 42K | -37.80% |
| 2026-10-01 | 0.05 | 0.09 | 0.04 | 0.09 | 10K | +72.75% |
| 2026-09-30 | 0.05 | 0.08 | 0.04 | 0.05 | 134K | -43.33% |
| 2026-09-29 | 0.10 | 0.10 | 0.07 | 0.09 | 19K | -7.22% |
| 2026-09-28 | 0.06 | 0.10 | 0.06 | 0.10 | 34K | -3.00% |
| 2026-09-25 | 0.18 | 0.18 | 0.04 | 0.10 | 29K | +100.00% |
| 2026-09-24 | 0.04 | 0.07 | 0.04 | 0.05 | 214K | +25.00% |
| 2026-09-23 | 0.06 | 0.06 | 0.04 | 0.04 | 95K | -18.37% |
| 2026-09-22 | 0.06 | 0.06 | 0.04 | 0.05 | 21K | +33.15% |
| 2026-09-21 | 0.06 | 0.06 | 0.04 | 0.04 | 13K | +18.33% |
| 2026-09-18 | 0.03 | 0.06 | 0.02 | 0.03 | 188K | +3.67% |
| 2026-09-17 | 0.03 | 0.04 | 0.03 | 0.03 | 26K | +3.09% |
| 2026-09-16 | 0.04 | 0.04 | 0.03 | 0.03 | 134K | -3.00% |
| 2026-09-15 | 0.03 | 0.04 | 0.02 | 0.03 | 25K | 0.00% |
| 2026-09-14 | 0.04 | 0.04 | 0.03 | 0.03 | 8K | 0.00% |
| 2026-09-11 | 0.04 | 0.04 | 0.03 | 0.03 | 55K | -22.88% |
| 2026-09-10 | 0.05 | 0.05 | 0.04 | 0.04 | 103K | -4.89% |
| 2026-09-09 | 0.04 | 0.05 | 0.04 | 0.04 | 24K | -8.30% |
| 2026-09-08 | 0.04 | 0.05 | 0.04 | 0.04 | 51K | +14.65% |
| 2026-09-04 | 0.05 | 0.05 | 0.04 | 0.04 | 103K | -13.94% |
| 2026-09-03 | 0.04 | 0.05 | 0.03 | 0.05 | 83K | +15.90% |
| 2026-09-02 | 0.03 | 0.04 | 0.03 | 0.04 | 39K | +12.07% |
| 2026-09-01 | 0.04 | 0.04 | 0.03 | 0.03 | 14K | -18.12% |
| 2026-08-31 | 0.05 | 0.05 | 0.04 | 0.04 | 26K | +1.19% |
| 2026-08-28 | 0.04 | 0.04 | 0.04 | 0.04 | 39K | +10.53% |
RBOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RBOT — Frequently Asked Questions
Quick answers to the most common questions about buying RBOT stock.
How has RBOT stock performed recently?
RBOT declined -100.0% over the past year, below its 5-year annualized CAGR of -91.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RBOT's all-time high price?
Vicarious Surgical Inc. reached $473.57 on 2021-09-21. The 52-week high is $5.18. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download RBOT historical price data?
This page provides RBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.