Rocket Pharmaceuticals, Inc. (RCKT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -3.8%
- 3M
- -32.6%
- YTD
- -31.1%
- 1Y
- -26.2%
- 3Y
- -50.7%
- 5Y
- -41.6%
Loading 10-year price history...
RCKT Historical Performance
RCKT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +88.8%
- 2016 annual price return
- -47.4%
- 2017 annual price return
- +49.1%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- +135.3%
- 2021 annual price return
- -61.4%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +56.4%
- 2024 annual price return
- -57.4%
- 2025 annual price return
- -72.4%
- 2026 annual price return
- -26.0%
RCKT Stock Price Trajectory (2015–2026)
As of November 8, 2026, Rocket Pharmaceuticals, Inc. (RCKT) trades at $2.38, representing a -26.2% return over the past year. The stock has delivered a -93.2% total return over five years (-41.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.80 on July 24, 2015. From this peak, RCKT has corrected -96.9%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRSP (-11.6% 1Y), EDIT (-4.5% 1Y), and BEAM (+14.1% 1Y), RCKT has underperformed the peer group average. Compare RCKT vs CRSP →
RCKT Historical Price Data · from 2015
Rows 1–50 of 2,949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.41 | 2.51 | 2.36 | 2.38 | 1.43M | -2.46% |
| 2026-11-05 | 2.60 | 2.60 | 2.30 | 2.44 | 2.18M | -6.51% |
| 2026-11-04 | 2.60 | 2.66 | 2.48 | 2.61 | 1.65M | +3.98% |
| 2026-11-03 | 2.49 | 2.64 | 2.42 | 2.51 | 1.29M | +1.62% |
| 2026-11-02 | 2.44 | 2.50 | 2.39 | 2.47 | 1.82M | +1.23% |
| 2026-10-30 | 2.50 | 2.57 | 2.37 | 2.44 | 1.54M | -3.94% |
| 2026-10-29 | 2.58 | 2.67 | 2.50 | 2.54 | 1.83M | -1.55% |
| 2026-10-28 | 2.42 | 2.61 | 2.37 | 2.58 | 1.42M | +5.31% |
| 2026-10-27 | 2.29 | 2.52 | 2.25 | 2.45 | 2.05M | +7.46% |
| 2026-10-26 | 2.29 | 2.29 | 2.22 | 2.28 | 1.51M | -0.44% |
| 2026-10-23 | 2.27 | 2.29 | 2.17 | 2.29 | 1.60M | -0.87% |
| 2026-10-22 | 2.20 | 2.34 | 2.18 | 2.31 | 2.16M | +5.00% |
| 2026-10-21 | 2.34 | 2.38 | 2.17 | 2.20 | 2.02M | -5.98% |
| 2026-10-20 | 2.24 | 2.37 | 2.20 | 2.34 | 1.89M | +4.46% |
| 2026-10-19 | 2.18 | 2.29 | 2.17 | 2.24 | 1.85M | +2.75% |
| 2026-10-16 | 2.36 | 2.36 | 2.17 | 2.18 | 1.97M | -7.63% |
| 2026-10-15 | 2.22 | 2.40 | 2.21 | 2.36 | 1.88M | +6.79% |
| 2026-10-14 | 2.26 | 2.30 | 2.18 | 2.21 | 2.01M | -3.91% |
| 2026-10-13 | 2.47 | 2.55 | 2.26 | 2.30 | 3.89M | -7.26% |
| 2026-10-12 | 2.54 | 2.60 | 2.46 | 2.48 | 2.30M | -3.13% |
| 2026-10-09 | 2.59 | 2.69 | 2.54 | 2.56 | 3.37M | -2.66% |
| 2026-10-08 | 2.78 | 2.78 | 2.52 | 2.63 | 3.46M | +3.54% |
| 2026-10-07 | 2.45 | 2.64 | 2.42 | 2.54 | 2.81M | +2.42% |
| 2026-10-06 | 2.61 | 2.62 | 2.46 | 2.48 | 1.79M | -4.98% |
| 2026-10-05 | 2.59 | 2.63 | 2.50 | 2.61 | 1.66M | +1.95% |
| 2026-10-02 | 2.64 | 2.66 | 2.53 | 2.56 | 1.82M | -1.16% |
| 2026-10-01 | 2.62 | 2.75 | 2.58 | 2.59 | 2.09M | -1.52% |
| 2026-09-30 | 2.62 | 2.73 | 2.55 | 2.63 | 2.53M | +1.54% |
| 2026-09-29 | 2.63 | 2.65 | 2.56 | 2.59 | 1.15M | -0.77% |
| 2026-09-28 | 2.57 | 2.62 | 2.51 | 2.61 | 2.08M | +0.38% |
| 2026-09-25 | 2.80 | 2.80 | 2.57 | 2.60 | 2.63M | -3.35% |
| 2026-09-24 | 3.00 | 3.03 | 2.66 | 2.69 | 4.38M | -10.93% |
| 2026-09-23 | 3.33 | 3.34 | 2.95 | 3.02 | 2.78M | -9.85% |
| 2026-09-22 | 3.29 | 3.41 | 3.28 | 3.35 | 1.08M | +2.45% |
| 2026-09-21 | 3.40 | 3.41 | 3.27 | 3.27 | 1.36M | -2.97% |
| 2026-09-18 | 3.47 | 3.56 | 3.35 | 3.37 | 1.60M | -3.71% |
| 2026-09-17 | 3.59 | 3.76 | 3.48 | 3.50 | 1.86M | +0.57% |
| 2026-09-16 | 3.57 | 3.57 | 3.40 | 3.48 | 2.64M | +2.05% |
| 2026-09-15 | 3.65 | 3.69 | 3.21 | 3.41 | 3.66M | -0.58% |
| 2026-09-14 | 3.29 | 3.48 | 3.29 | 3.43 | 1.29M | +2.39% |
| 2026-09-11 | 3.52 | 3.52 | 3.25 | 3.35 | 1.66M | -3.74% |
| 2026-09-10 | 3.62 | 3.63 | 3.44 | 3.48 | 1.19M | -4.13% |
| 2026-09-09 | 3.67 | 3.76 | 3.62 | 3.63 | 871K | -2.16% |
| 2026-09-08 | 3.78 | 3.78 | 3.68 | 3.71 | 755K | -3.89% |
| 2026-09-04 | 3.75 | 3.88 | 3.73 | 3.86 | 889K | +1.85% |
| 2026-09-03 | 3.90 | 3.92 | 3.69 | 3.79 | 1.07M | -1.81% |
| 2026-09-02 | 3.71 | 3.96 | 3.71 | 3.86 | 1.16M | +3.49% |
| 2026-09-01 | 3.72 | 3.81 | 3.67 | 3.73 | 949K | +0.27% |
| 2026-08-31 | 3.77 | 3.80 | 3.64 | 3.72 | 1.60M | -3.63% |
| 2026-08-28 | 3.61 | 3.99 | 3.53 | 3.86 | 3.45M | +6.63% |
RCKT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKT — Frequently Asked Questions
Quick answers to the most common questions about buying RCKT stock.
How has RCKT stock performed recently?
RCKT declined -26.2% over the past year, below its 5-year annualized CAGR of -41.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCKT's all-time high price?
Rocket Pharmaceuticals, Inc. reached $77.80 on 2015-07-24. The 52-week high is $5.45. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download RCKT historical price data?
This page provides RCKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.