Rocket Pharmaceuticals, Inc. (RCKT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RCKT Historical Performance
Short-Term Returns
RCKT Stock Price Trajectory (2015–2026)
As of May 8, 2026, Rocket Pharmaceuticals, Inc. (RCKT) trades at $3.67, representing a -45.2% return over the past year. The stock has delivered a -91.6% total return over five years (-39.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.80 on July 24, 2015. From this peak, RCKT has corrected -95.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRSP (+53.1% 1Y), EDIT (+127.8% 1Y), and BEAM (+93.9% 1Y), RCKT has underperformed the peer group average. Compare RCKT vs CRSP →
RCKT Historical Price Data (2025–2026)
Showing 30 of 2,823 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.81 | 3.90 | 3.67 | 3.67 | 2.09M | -4.92% |
| 2026-05-06 | 3.58 | 3.88 | 3.55 | 3.86 | 2.77M | +9.04% |
| 2026-05-05 | 3.63 | 3.67 | 3.50 | 3.54 | 1.27M | -1.94% |
| 2026-05-04 | 3.55 | 3.67 | 3.53 | 3.61 | 1.18M | +1.40% |
| 2026-05-01 | 3.46 | 3.63 | 3.43 | 3.56 | 1.82M | +2.30% |
| 2026-04-30 | 3.49 | 3.56 | 3.43 | 3.48 | 1.42M | 0.00% |
| 2026-04-29 | 3.39 | 3.48 | 3.31 | 3.48 | 2.08M | +1.46% |
| 2026-04-28 | 3.64 | 3.74 | 3.38 | 3.43 | 3.70M | -1.72% |
| 2026-04-27 | 3.52 | 3.67 | 3.44 | 3.49 | 1.84M | -0.85% |
| 2026-04-24 | 3.71 | 3.72 | 3.50 | 3.52 | 1.85M | -4.35% |
| 2026-04-23 | 3.81 | 3.87 | 3.67 | 3.68 | 1.60M | -3.16% |
| 2026-04-22 | 3.67 | 3.83 | 3.66 | 3.80 | 1.52M | +3.83% |
| 2026-04-21 | 3.86 | 3.90 | 3.64 | 3.66 | 1.82M | -5.18% |
| 2026-04-20 | 3.85 | 3.96 | 3.81 | 3.86 | 1.74M | -1.28% |
| 2026-04-17 | 4.00 | 4.10 | 3.90 | 3.91 | 2.01M | +0.26% |
| 2026-04-16 | 3.88 | 3.91 | 3.75 | 3.90 | 2.47M | +0.52% |
| 2026-04-15 | 3.68 | 3.89 | 3.68 | 3.88 | 2.50M | +6.59% |
| 2026-04-14 | 3.81 | 3.83 | 3.63 | 3.64 | 2.40M | 0.00% |
| 2026-04-13 | 3.46 | 3.72 | 3.46 | 3.64 | 3.37M | +4.30% |
| 2026-04-10 | 3.59 | 3.64 | 3.48 | 3.49 | 2.31M | -3.06% |
| 2026-04-09 | 3.55 | 3.65 | 3.52 | 3.60 | 2.35M | 0.00% |
| 2026-04-08 | 3.71 | 3.71 | 3.55 | 3.60 | 2.36M | +3.45% |
| 2026-04-07 | 3.42 | 3.52 | 3.35 | 3.48 | 2.23M | +0.58% |
| 2026-04-06 | 3.47 | 3.62 | 3.44 | 3.46 | 2.72M | -2.54% |
| 2026-04-02 | 3.50 | 3.69 | 3.49 | 3.55 | 2.24M | -1.93% |
| 2026-04-01 | 3.62 | 3.94 | 3.61 | 3.62 | 3.52M | +1.12% |
| 2026-03-31 | 3.49 | 3.63 | 3.43 | 3.58 | 4.44M | +3.92% |
| 2026-03-30 | 3.75 | 3.83 | 3.38 | 3.44 | 9.70M | -8.62% |
| 2026-03-27 | 4.70 | 4.71 | 3.64 | 3.77 | 23.05M | -19.62% |
| 2026-03-26 | 4.65 | 5.14 | 4.63 | 4.69 | 6.85M | +0.21% |
See RCKT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCKT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCKT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRCKT — Frequently Asked Questions
Quick answers to the most common questions about buying RCKT stock.
How has RCKT stock performed recently?
RCKT declined -45.2% over the past year, below its 5-year annualized CAGR of -39.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RCKT's all-time high price?
Rocket Pharmaceuticals, Inc. reached $77.80 on 2015-07-24. The 52-week high is $7.39. Current 1-year return of -45.2% places the stock further from historical peaks.
Where can I download RCKT historical price data?
This page provides RCKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.